Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERDRA Historical Data

VERDRA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.332
-0.09%
$33.08 million $398,111
Nov 21, 2025 $0.33
-2.63%
$33.25 million $415,368
Nov 20, 2025 $0.344
-7.52%
$33.89 million $403,537
Nov 19, 2025 $0.372
-3.49%
$37.21 million $127,618
Nov 18, 2025 $0.386
-1.36%
$38.56 million $285,311
Nov 17, 2025 $0.39
+7.53%
$38.99 million $272,093
Nov 16, 2025 $0.363
-7.17%
$36.26 million $225,681
Nov 15, 2025 $0.39
+1.58%
$39.07 million $1.04 million
Nov 14, 2025 $0.39
+0.37%
$38.19 million $1.07 million
Download