Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERDRA Historical Data

VERDRA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.446
-1.35%
$44.57 million $589,976
Jan 10, 2026 $0.453
-25.67%
$45.25 million $761,508
Jan 9, 2026 $0.609
-15.88%
$60.88 million $1.18 million
Jan 8, 2026 $0.427
+2.34%
$-- $486,506
Jan 7, 2026 $0.418
-2.50%
$41.75 million $496,852
Jan 6, 2026 $0.428
-0.17%
$42.84 million $502,211
Jan 5, 2026 $0.429
+2.55%
$42.88 million $484,981
Jan 4, 2026 $0.418
+0.90%
$41.78 million $489,034
Jan 3, 2026 $0.414
-35.47%
$41.41 million $486,781
Jan 2, 2026 $0.642
+0.04%
$64.18 million $485,669
Jan 1, 2026 $0.641
+3.23%
$64.13 million $413,726
Dec 31, 2025 $0.624
-3.44%
$62.12 million $444,935
Dec 30, 2025 $0.645
+4.86%
$64.51 million $457,916
Dec 29, 2025 $0.624
-1.93%
$61.55 million $566,100
Dec 28, 2025 $0.639
-2.61%
$63.66 million $468,283
Dec 27, 2025 $0.649
+0.89%
$65.56 million $474,056
Dec 26, 2025 $0.643
+4.24%
$64.42 million $524,233
Dec 25, 2025 $0.632
-2.16%
$61.8 million $469,656
Dec 24, 2025 $0.653
+4.37%
$64.63 million $496,851
Dec 23, 2025 $0.622
-1.55%
$62.46 million $510,382
Dec 22, 2025 $0.635
-0.48%
$63.17 million $554,483
Dec 21, 2025 $0.634
-1.71%
$63.76 million $469,074
Dec 20, 2025 $0.644
+0.56%
$64.46 million $463,261
Dec 19, 2025 $0.645
+0.58%
$63.99 million $562,982
Dec 18, 2025 $0.644
+0.78%
$64.07 million $544,184
Dec 17, 2025 $0.641
-0.31%
$63.93 million $556,200
Dec 16, 2025 $0.639
-2.51%
$64.12 million $539,721
Dec 15, 2025 $0.645
+1.74%
$65.69 million $551,173
Dec 14, 2025 $0.628
-2.95%
$63.44 million $482,193
Dec 13, 2025 $0.645
+0.77%
$64.77 million $474,764
Dec 12, 2025 $0.64
+1.99%
$64.03 million $488,053
Dec 11, 2025 $0.626
+0.43%
$62.75 million $540,085
Dec 10, 2025 $0.623
-0.75%
$62.32 million $516,054
Dec 9, 2025 $0.629
-1.88%
$62.87 million $527,314
Dec 8, 2025 $0.641
-1.20%
$64.07 million $547,957
Dec 7, 2025 $0.648
-8.47%
$64.74 million $929,522
Dec 6, 2025 $0.706
-12.54%
$70.58 million $1.05 million
Dec 5, 2025 $0.807
+11.66%
$80.75 million $2.95 million
Dec 4, 2025 $0.362
-0.83%
$36.2 million $418,378
Dec 3, 2025 $0.365
+2.50%
$36.55 million $436,694
Dec 2, 2025 $0.357
+5.77%
$35.66 million $416,473
Dec 1, 2025 $0.337
-4.51%
$33.71 million $407,430
Nov 30, 2025 $0.356
+0.48%
$35.27 million $419,768
Nov 29, 2025 $0.355
-0.14%
$35.48 million $414,696
Nov 28, 2025 $0.356
-0.33%
$35.5 million $415,376
Nov 27, 2025 $0.357
+0.92%
$35.67 million $424,994
Nov 26, 2025 $0.353
+3.56%
$35.35 million $409,314
Nov 25, 2025 $0.342
-0.73%
$34.14 million $403,884
Nov 24, 2025 $0.347
+2.19%
$34.5 million $412,134
Nov 23, 2025 $0.343
+3.77%
$33.92 million $405,007