VERDRA Historical Data

VERDRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.446
-1.35%
$ 44.57 million $ 589,976
Jan 10, 2026 $ 0.453
-25.67%
$ 45.25 million $ 761,508
Jan 9, 2026 $ 0.609
-15.88%
$ 60.88 million $ 1.18 million
Jan 8, 2026 $ 0.427
+2.34%
$ -- $ 486,506
Jan 7, 2026 $ 0.418
-2.50%
$ 41.75 million $ 496,852
Jan 6, 2026 $ 0.428
-0.17%
$ 42.84 million $ 502,211
Jan 5, 2026 $ 0.429
+2.55%
$ 42.88 million $ 484,981
Jan 4, 2026 $ 0.418
+0.90%
$ 41.78 million $ 489,034
Jan 3, 2026 $ 0.414
-35.47%
$ 41.41 million $ 486,781
Jan 2, 2026 $ 0.642
+0.04%
$ 64.18 million $ 485,669
Jan 1, 2026 $ 0.641
+3.23%
$ 64.13 million $ 413,726
Dec 31, 2025 $ 0.624
-3.44%
$ 62.12 million $ 444,935
Dec 30, 2025 $ 0.645
+4.86%
$ 64.51 million $ 457,916
Dec 29, 2025 $ 0.624
-1.93%
$ 61.55 million $ 566,100
Dec 28, 2025 $ 0.639
-2.61%
$ 63.66 million $ 468,283
Dec 27, 2025 $ 0.649
+0.89%
$ 65.56 million $ 474,056
Dec 26, 2025 $ 0.643
+4.24%
$ 64.42 million $ 524,233
Dec 25, 2025 $ 0.632
-2.16%
$ 61.8 million $ 469,656
Dec 24, 2025 $ 0.653
+4.37%
$ 64.63 million $ 496,851
Dec 23, 2025 $ 0.622
-1.55%
$ 62.46 million $ 510,382
Dec 22, 2025 $ 0.635
-0.48%
$ 63.17 million $ 554,483
Dec 21, 2025 $ 0.634
-1.71%
$ 63.76 million $ 469,074
Dec 20, 2025 $ 0.644
+0.56%
$ 64.46 million $ 463,261
Dec 19, 2025 $ 0.645
+0.58%
$ 63.99 million $ 562,982
Dec 18, 2025 $ 0.644
+0.78%
$ 64.07 million $ 544,184
Dec 17, 2025 $ 0.641
-0.31%
$ 63.93 million $ 556,200
Dec 16, 2025 $ 0.639
-2.51%
$ 64.12 million $ 539,721
Dec 15, 2025 $ 0.645
+1.74%
$ 65.69 million $ 551,173
Dec 14, 2025 $ 0.628
-2.95%
$ 63.44 million $ 482,193
Dec 13, 2025 $ 0.645
+0.77%
$ 64.77 million $ 474,764
Dec 12, 2025 $ 0.64
+1.99%
$ 64.03 million $ 488,053
Dec 11, 2025 $ 0.626
+0.43%
$ 62.75 million $ 540,085
Dec 10, 2025 $ 0.623
-0.75%
$ 62.32 million $ 516,054
Dec 9, 2025 $ 0.629
-1.88%
$ 62.87 million $ 527,314
Dec 8, 2025 $ 0.641
-1.20%
$ 64.07 million $ 547,957
Dec 7, 2025 $ 0.648
-8.47%
$ 64.74 million $ 929,522
Dec 6, 2025 $ 0.706
-12.54%
$ 70.58 million $ 1.05 million
Dec 5, 2025 $ 0.807
+11.66%
$ 80.75 million $ 2.95 million
Dec 4, 2025 $ 0.362
-0.83%
$ 36.2 million $ 418,378
Dec 3, 2025 $ 0.365
+2.50%
$ 36.55 million $ 436,694
Dec 2, 2025 $ 0.357
+5.77%
$ 35.66 million $ 416,473
Dec 1, 2025 $ 0.337
-4.51%
$ 33.71 million $ 407,430
Nov 30, 2025 $ 0.356
+0.48%
$ 35.27 million $ 419,768
Nov 29, 2025 $ 0.355
-0.14%
$ 35.48 million $ 414,696
Nov 28, 2025 $ 0.356
-0.33%
$ 35.5 million $ 415,376
Nov 27, 2025 $ 0.357
+0.92%
$ 35.67 million $ 424,994
Nov 26, 2025 $ 0.353
+3.56%
$ 35.35 million $ 409,314
Nov 25, 2025 $ 0.342
-0.73%
$ 34.14 million $ 403,884
Nov 24, 2025 $ 0.347
+2.19%
$ 34.5 million $ 412,134
Nov 23, 2025 $ 0.343
+3.77%
$ 33.92 million $ 405,007