Spintria Historical Data

SP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.00404
+0.01%
$ 352,290 $ 8,943
Aug 11, 5 PM $ 0.00404
+0.00%
$ 352,308 $ 9,462
Aug 11, 4 PM $ 0.00405
+0.16%
$ 353,542 $ 9,763
Aug 11, 3 PM $ 0.00403
-0.83%
$ 351,829 $ 9,751
Aug 11, 2 PM $ 0.00407
-0.51%
$ 354,840 $ 9,644
Aug 11, 1 PM $ 0.0041
-0.35%
$ 357,873 $ 9,764
Aug 11, 12 PM $ 0.00412
+0.00%
$ 359,865 $ 9,923
Aug 11, 11 AM $ 0.00413
+0.44%
$ 359,893 $ 10,083
Aug 11, 10 AM $ 0.00408
-0.45%
$ 355,967 $ 9,926
Aug 11, 9 AM $ 0.00409
+0.68%
$ 356,401 $ 9,867
Aug 11, 8 AM $ 0.00406
+0.34%
$ 354,007 $ 9,981
Aug 11, 7 AM $ 0.00406
+0.64%
$ 354,120 $ 9,872
Aug 11, 6 AM $ 0.00401
-0.89%
$ 350,238 $ 9,784
Aug 11, 5 AM $ 0.00403
-0.58%
$ 351,693 $ 9,748
Aug 11, 4 AM $ 0.00406
+0.45%
$ 354,305 $ 9,860
Aug 11, 3 AM $ 0.00406
+0.55%
$ 354,193 $ 9,763
Aug 11, 2 AM $ 0.00406
-0.29%
$ 354,115 $ 9,750
Aug 11, 1 AM $ 0.00405
-0.34%
$ 353,335 $ 9,789
Aug 11, 12 AM $ 0.00403
+0.05%
$ 351,731 $ 9,634
Aug 10, 11 PM $ 0.00403
+0.11%
$ 351,399 $ 9,518
Aug 10, 10 PM $ 0.00404
+0.19%
$ 352,682 $ 9,580
Aug 10, 9 PM $ 0.00404
-0.16%
$ 352,100 $ 9,559
Aug 10, 8 PM $ 0.00406
+0.69%
$ 354,374 $ 9,477
Aug 10, 7 PM $ 0.00406
-0.11%
$ 353,797 $ 9,275
Aug 10, 6 PM $ 0.00406
-2.39%
$ 353,857 $ 9,396
Aug 10, 5 PM $ 0.00414
+1.48%
$ 360,863 $ 8,954
Aug 10, 4 PM $ 0.00406
+0.87%
$ 354,209 $ 8,545
Aug 10, 3 PM $ 0.00403
+0.04%
$ 351,173 $ 8,549
Aug 10, 2 PM $ 0.00401
-0.34%
$ 350,103 $ 8,362
Aug 10, 1 PM $ 0.00402
+0.52%
$ 350,540 $ 8,313
Aug 10, 12 PM $ 0.00402
-0.29%
$ 350,677 $ 8,456
Aug 10, 11 AM $ 0.00403
-0.02%
$ 351,381 $ 8,459
Aug 10, 10 AM $ 0.00401
-0.22%
$ 350,003 $ 8,639
Aug 10, 9 AM $ 0.004
-0.30%
$ 348,884 $ 8,612
Aug 10, 8 AM $ 0.00403
+0.20%
$ 351,527 $ 8,650
Aug 10, 7 AM $ 0.00404
+0.30%
$ 352,637 $ 8,746
Aug 10, 6 AM $ 0.00405
-0.04%
$ 352,960 $ 8,767
Aug 10, 5 AM $ 0.00404
+0.30%
$ 352,301 $ 8,797
Aug 10, 4 AM $ 0.00403
+0.77%
$ 351,212 $ 8,874
Aug 10, 3 AM $ 0.00402
+0.42%
$ 350,546 $ 8,956
Aug 10, 2 AM $ 0.00402
+0.18%
$ 351,046 $ 8,878
Aug 10, 1 AM $ 0.00401
+0.23%
$ 350,080 $ 8,808
Aug 10, 12 AM $ 0.00398
+0.54%
$ 347,486 $ 8,906
Aug 9, 11 PM $ 0.00396
-0.96%
$ 345,709 $ 8,869
Aug 9, 10 PM $ 0.00402
-0.15%
$ 351,073 $ 8,736
Aug 9, 9 PM $ 0.00403
-0.40%
$ 351,477 $ 8,709
Aug 9, 8 PM $ 0.00406
+0.12%
$ 354,447 $ 8,714
Aug 9, 7 PM $ 0.00408
+0.30%
$ 355,620 $ 8,922
Aug 9, 6 PM $ 0.00405
-0.21%
$ 352,977 $ 8,796
Aug 9, 5 PM $ 0.00406
+0.05%
$ 353,817 $ 9,003