Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.00431
+0.12%
$376,338 $13,395
Oct 10, 4 AM $0.00433
+0.75%
$377,843 $13,355
Oct 10, 3 AM $0.00428
-0.05%
$373,566 $13,475
Oct 10, 2 AM $0.00427
+0.62%
$372,385 $13,404
Oct 10, 1 AM $0.00421
-0.31%
$367,615 $13,301
Oct 10, 12 AM $0.00425
+0.85%
$371,056 $13,317
Oct 9, 11 PM $0.00421
-0.08%
$367,605 $13,469
Oct 9, 10 PM $0.00422
-0.40%
$368,352 $13,483
Oct 9, 9 PM $0.00421
-0.02%
$367,438 $13,529
Oct 9, 8 PM $0.0042
-0.22%
$366,339 $13,325
Oct 9, 7 PM $0.00425
-0.41%
$370,721 $13,421
Oct 9, 6 PM $0.00426
-0.59%
$372,030 $13,440
Oct 9, 5 PM $0.00429
+0.97%
$374,376 $13,277
Oct 9, 4 PM $0.00428
-0.04%
$373,660 $13,158
Oct 9, 3 PM $0.0043
+0.39%
$374,757 $13,666
Oct 9, 2 PM $0.00431
-4.88%
$375,988 $13,420
Oct 9, 1 PM $0.00453
+0.72%
$395,093 $12,342
Oct 9, 12 PM $0.00465
+1.05%
$405,872 $11,872
Oct 9, 11 AM $0.00455
-0.73%
$397,390 $12,276
Oct 9, 10 AM $0.00461
+3.53%
$401,871 $12,225
Oct 9, 9 AM $0.00439
+3.85%
$383,203 $11,013
Oct 9, 8 AM $0.00425
+0.31%
$370,948 $10,749
Oct 9, 7 AM $0.00421
+0.30%
$367,044 $10,782
Oct 9, 6 AM $0.00421
-0.08%
$367,617 $10,723
Oct 9, 5 AM $0.00421
+0.07%
$366,981 $10,637
Oct 9, 4 AM $0.0042
+0.39%
$366,577 $10,642
Oct 9, 3 AM $0.00418
+0.63%
$364,685 $10,708
Oct 9, 2 AM $0.00416
+0.29%
$362,901 $10,735
Oct 9, 1 AM $0.00415
+0.99%
$361,905 $10,791
Oct 9, 12 AM $0.00413
+0.40%
$360,629 $10,740
Oct 8, 11 PM $0.00413
-0.62%
$360,061 $10,684
Oct 8, 10 PM $0.00418
+0.62%
$365,003 $10,714
Oct 8, 9 PM $0.00417
-0.55%
$363,620 $10,532
Oct 8, 8 PM $0.00418
-0.42%
$364,507 $10,569
Oct 8, 7 PM $0.00417
-0.60%
$363,526 $10,521
Oct 8, 6 PM $0.00417
+1.20%
$363,574 $10,557
Oct 8, 5 PM $0.0041
+0.20%
$357,302 $10,686
Oct 8, 4 PM $0.00409
+0.86%
$356,954 $10,751
Oct 8, 3 PM $0.00402
-3.77%
$350,647 $10,076
Oct 8, 2 PM $0.0042
-0.16%
$366,512 $10,258
Oct 8, 1 PM $0.00417
+2.43%
$364,155 $10,356
Oct 8, 12 PM $0.00404
+0.00%
$352,199 $9,480
Oct 8, 11 AM $0.00406
+0.00%
$354,466 $9,464
Oct 8, 10 AM $0.00407
-0.79%
$355,398 $9,376
Oct 8, 9 AM $0.00411
+0.00%
$358,201 $9,757
Oct 8, 8 AM $0.00407
+0.00%
$354,924 $9,774
Oct 8, 7 AM $0.00408
+0.12%
$355,637 $9,758
Oct 8, 6 AM $0.00407
+0.00%
$355,169 $9,901
Oct 8, 5 AM $0.00411
+0.00%
$358,448 $9,841
Oct 8, 4 AM $0.00408
-0.67%
$355,652 $9,888