Spintria Historical Data

SP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00421
-0.11%
$ 367,535 $ 9,182
Jun 14, 7 AM $ 0.00424
+1.45%
$ 370,314 $ 9,122
Jun 14, 6 AM $ 0.00418
-0.06%
$ 364,632 $ 9,102
Jun 14, 5 AM $ 0.00415
-0.49%
$ 362,079 $ 9,197
Jun 14, 4 AM $ 0.00419
+0.17%
$ 365,176 $ 9,289
Jun 14, 3 AM $ 0.00417
-0.07%
$ 364,213 $ 9,281
Jun 14, 2 AM $ 0.00419
-0.78%
$ 365,917 $ 9,354
Jun 14, 1 AM $ 0.0042
-0.59%
$ 366,656 $ 9,377
Jun 14, 12 AM $ 0.00422
-0.16%
$ 368,495 $ 9,390
Jun 13, 11 PM $ 0.00421
-0.28%
$ 367,606 $ 9,342
Jun 13, 10 PM $ 0.00425
-0.71%
$ 370,890 $ 9,506
Jun 13, 9 PM $ 0.00429
+0.14%
$ 373,916 $ 9,623
Jun 13, 8 PM $ 0.00427
-1.38%
$ 372,167 $ 9,571
Jun 13, 7 PM $ 0.00434
+0.36%
$ 378,647 $ 9,451
Jun 13, 6 PM $ 0.0043
+0.56%
$ 375,046 $ 9,668
Jun 13, 5 PM $ 0.0043
+0.45%
$ 375,002 $ 9,466
Jun 13, 4 PM $ 0.00432
+1.41%
$ 376,831 $ 9,470
Jun 13, 3 PM $ 0.00426
+0.60%
$ 372,008 $ 9,551
Jun 13, 2 PM $ 0.00423
+0.58%
$ 369,442 $ 9,360
Jun 13, 1 PM $ 0.00422
+0.47%
$ 368,233 $ 9,389
Jun 13, 12 PM $ 0.00422
-0.26%
$ 368,043 $ 9,374
Jun 13, 11 AM $ 0.00421
+0.11%
$ 367,551 $ 9,286
Jun 13, 10 AM $ 0.00417
-0.62%
$ 363,428 $ 9,454
Jun 13, 9 AM $ 0.00415
+0.15%
$ 362,302 $ 9,410
Jun 13, 8 AM $ 0.00416
+0.02%
$ 363,228 $ 9,425
Jun 13, 7 AM $ 0.00419
+1.06%
$ 365,204 $ 9,569
Jun 13, 6 AM $ 0.00413
+0.31%
$ 360,622 $ 9,459
Jun 13, 5 AM $ 0.0041
-0.66%
$ 358,061 $ 9,447
Jun 13, 4 AM $ 0.00412
-0.61%
$ 359,486 $ 9,464
Jun 13, 3 AM $ 0.00414
+0.16%
$ 361,377 $ 9,468
Jun 13, 2 AM $ 0.00415
+0.00%
$ 362,013 $ 9,498
Jun 13, 1 AM $ 0.00415
+0.16%
$ 361,746 $ 9,367
Jun 13, 12 AM $ 0.00413
+0.06%
$ 360,060 $ 9,463
Jun 12, 11 PM $ 0.00414
+0.67%
$ 360,806 $ 9,360
Jun 12, 10 PM $ 0.00411
+0.18%
$ 358,960 $ 9,351
Jun 12, 9 PM $ 0.00413
+0.00%
$ 359,947 $ 9,326
Jun 12, 8 PM $ 0.00415
-0.73%
$ 361,889 $ 9,063
Jun 12, 7 PM $ 0.00416
-1.30%
$ 362,889 $ 9,047
Jun 12, 6 PM $ 0.00422
-1.30%
$ 368,384 $ 9,056
Jun 12, 5 PM $ 0.0043
+0.90%
$ 375,144 $ 10,135
Jun 12, 4 PM $ 0.00427
-0.36%
$ 372,426 $ 10,146
Jun 12, 3 PM $ 0.00428
-0.40%
$ 373,118 $ 10,018
Jun 12, 2 PM $ 0.00429
+0.13%
$ 374,198 $ 10,212
Jun 12, 1 PM $ 0.00427
-0.89%
$ 372,153 $ 10,104
Jun 12, 12 PM $ 0.00431
+0.71%
$ 375,886 $ 10,265
Jun 12, 11 AM $ 0.00428
-0.24%
$ 373,592 $ 10,262
Jun 12, 10 AM $ 0.00426
-0.74%
$ 371,906 $ 10,208
Jun 12, 9 AM $ 0.00428
+1.68%
$ 373,030 $ 10,289
Jun 12, 8 AM $ 0.00421
+0.48%
$ 367,237 $ 10,198
Jun 12, 7 AM $ 0.00418
-0.01%
$ 364,756 $ 10,116