Spintria Historical Data

SP Page 2
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00328
+0.00%
$ 287,462 $ 384
10:12 AM $ 0.00327
+0.00%
$ 287,311 $ 383
9:57 AM $ 0.00328
+0.00%
$ 287,608 $ 383
9:42 AM $ 0.00328
+0.00%
$ 287,689 $ 383
9:27 AM $ 0.00326
+0.00%
$ 286,060 $ 383
9:12 AM $ 0.00326
+0.00%
$ 285,856 $ 381
8:57 AM $ 0.00326
+0.00%
$ 286,331 $ 381
8:42 AM $ 0.00326
+0.00%
$ 285,681 $ 381
8:27 AM $ 0.00325
+0.00%
$ 284,889 $ 381
8:12 AM $ 0.00327
+0.00%
$ 286,494 $ 379
7:57 AM $ 0.00326
+0.00%
$ 286,475 $ 389
7:42 AM $ 0.00326
+0.00%
$ 285,993 $ 389
7:27 AM $ 0.00325
+0.00%
$ 285,450 $ 388
7:12 AM $ 0.00326
+0.00%
$ 286,256 $ 388
6:57 AM $ 0.00329
+0.00%
$ 288,525 $ 389
6:42 AM $ 0.00328
+0.00%
$ 288,107 $ 392
6:27 AM $ 0.00328
+0.00%
$ 287,841 $ 391
6:12 AM $ 0.00327
+0.00%
$ 287,247 $ 494
5:57 AM $ 0.00327
+0.00%
$ 286,859 $ 493
5:42 AM $ 0.00328
+0.00%
$ 287,721 $ 472
5:27 AM $ 0.00327
+0.00%
$ 286,579 $ 474
5:12 AM $ 0.00328
+0.00%
$ 287,550 $ 472
4:57 AM $ 0.00326
+0.00%
$ 286,011 $ 474
4:42 AM $ 0.00326
+0.00%
$ 285,964 $ 471
4:27 AM $ 0.00326
+0.00%
$ 286,280 $ 471
4:12 AM $ 0.00326
+0.00%
$ 285,654 $ 471
3:57 AM $ 0.00329
+0.00%
$ 289,009 $ 470
3:42 AM $ 0.00329
+0.00%
$ 288,696 $ 476
3:27 AM $ 0.00328
+0.00%
$ 288,168 $ 475
3:12 AM $ 0.00328
+0.00%
$ 288,127 $ 475
2:57 AM $ 0.00328
+0.00%
$ 287,467 $ 474
2:42 AM $ 0.00327
+0.00%
$ 287,199 $ 473
2:27 AM $ 0.00329
+0.00%
$ 288,747 $ 473
2:12 AM $ 0.00326
+0.00%
$ 286,253 $ 1,179
1:57 AM $ 0.00333
+0.00%
$ 291,815 $ 1,169
1:42 AM $ 0.00338
+0.00%
$ 296,324 $ 1,192
1:27 AM $ 0.00337
+0.00%
$ 295,726 $ 1,210
1:12 AM $ 0.00337
+0.00%
$ 295,857 $ 1,208
12:57 AM $ 0.00336
+0.00%
$ 295,238 $ 1,208
12:42 AM $ 0.00335
+0.00%
$ 293,984 $ 1,206
12:27 AM $ 0.00333
+0.00%
$ 292,620 $ 1,201
12:12 AM $ 0.00335
+0.00%
$ 293,578 $ 1,195
11:57 PM $ 0.00335
+0.00%
$ 293,578 $ 1,199
11:42 PM $ 0.00338
+0.00%
$ 296,324 $ 1,198
11:27 PM $ 0.00336
+0.00%
$ 294,668 $ 1,210
11:12 PM $ 0.00341
+0.00%
$ 299,147 $ 1,203
Download