Spintria Historical Data

SP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00345
-0.21%
$ 303,096 $ 8,274
Feb 20, 5 AM $ 0.00347
+0.42%
$ 304,653 $ 8,333
Feb 20, 4 AM $ 0.00346
+0.52%
$ 303,509 $ 8,274
Feb 20, 3 AM $ 0.00347
-0.44%
$ 304,886 $ 8,186
Feb 20, 2 AM $ 0.00346
+0.05%
$ 303,958 $ 8,210
Feb 20, 1 AM $ 0.00349
-0.22%
$ 305,985 $ 8,181
Feb 20, 12 AM $ 0.00348
+0.79%
$ 305,236 $ 8,188
Feb 19, 11 PM $ 0.00347
-0.32%
$ 304,442 $ 8,322
Feb 19, 10 PM $ 0.00345
-0.18%
$ 303,083 $ 8,367
Feb 19, 9 PM $ 0.00346
-0.28%
$ 303,879 $ 8,202
Feb 19, 8 PM $ 0.00346
+0.63%
$ 303,436 $ 8,255
Feb 19, 7 PM $ 0.00343
-1.31%
$ 300,872 $ 8,209
Feb 19, 6 PM $ 0.00347
+0.11%
$ 304,535 $ 8,102
Feb 19, 5 PM $ 0.00348
+0.16%
$ 304,984 $ 8,089
Feb 19, 4 PM $ 0.00348
-0.43%
$ 305,313 $ 8,187
Feb 19, 3 PM $ 0.00351
-0.23%
$ 308,372 $ 8,186
Feb 19, 2 PM $ 0.00349
+1.10%
$ 306,444 $ 8,237
Feb 19, 1 PM $ 0.00349
-0.88%
$ 305,787 $ 7,951
Feb 19, 12 PM $ 0.00349
-0.46%
$ 306,401 $ 7,984
Feb 19, 11 AM $ 0.00354
+0.33%
$ 310,560 $ 7,946
Feb 19, 10 AM $ 0.00351
-1.21%
$ 307,582 $ 7,867
Feb 19, 9 AM $ 0.00356
-0.43%
$ 311,993 $ 7,902
Feb 19, 8 AM $ 0.00358
+2.65%
$ 314,241 $ 7,752
Feb 19, 7 AM $ 0.00349
-0.59%
$ 306,450 $ 6,436
Feb 19, 6 AM $ 0.00351
+0.38%
$ 307,837 $ 6,379
Feb 19, 5 AM $ 0.00347
+0.18%
$ 304,846 $ 6,462
Feb 19, 4 AM $ 0.00349
+0.20%
$ 306,478 $ 6,448
Feb 19, 3 AM $ 0.00347
+0.22%
$ 304,572 $ 6,591
Feb 19, 2 AM $ 0.00348
+0.30%
$ 305,645 $ 6,570
Feb 19, 1 AM $ 0.00346
+0.24%
$ 303,528 $ 6,551
Feb 19, 12 AM $ 0.00348
+0.10%
$ 305,484 $ 6,452
Feb 18, 11 PM $ 0.00346
-0.34%
$ 303,844 $ 6,438
Feb 18, 10 PM $ 0.00348
+0.35%
$ 305,257 $ 6,309
Feb 18, 9 PM $ 0.00347
+0.23%
$ 304,655 $ 6,278
Feb 18, 8 PM $ 0.00346
-0.03%
$ 303,661 $ 6,122
Feb 18, 7 PM $ 0.00346
-0.73%
$ 304,022 $ 6,211
Feb 18, 6 PM $ 0.00352
-0.63%
$ 308,711 $ 6,166
Feb 18, 5 PM $ 0.00356
-0.11%
$ 312,608 $ 6,310
Feb 18, 4 PM $ 0.00355
+0.39%
$ 311,274 $ 6,247
Feb 18, 3 PM $ 0.00353
-0.10%
$ 310,056 $ 6,227
Feb 18, 2 PM $ 0.00353
-0.04%
$ 309,510 $ 6,149
Feb 18, 1 PM $ 0.00356
+0.02%
$ 312,349 $ 6,129
Feb 18, 12 PM $ 0.00353
+0.05%
$ 309,358 $ 6,200
Feb 18, 11 AM $ 0.00354
+0.70%
$ 310,879 $ 5,980
Feb 18, 10 AM $ 0.00352
+0.12%
$ 308,712 $ 5,991
Feb 18, 9 AM $ 0.00351
+0.26%
$ 308,109 $ 5,851
Feb 18, 8 AM $ 0.00353
+0.16%
$ 309,676 $ 5,758
Feb 18, 7 AM $ 0.00351
+0.20%
$ 308,188 $ 5,788
Feb 18, 6 AM $ 0.00352
+0.42%
$ 308,564 $ 5,760
Feb 18, 5 AM $ 0.00348
-0.36%
$ 305,470 $ 5,696