Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spintria Historical Data

SP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.00375
+0.46%
$327,589 $12,274
Jul 18, 1 PM $0.00374
-0.48%
$326,000 $12,171
Jul 18, 12 PM $0.00375
+0.01%
$327,517 $12,494
Jul 18, 11 AM $0.00376
+0.27%
$328,366 $16,144
Jul 18, 10 AM $0.00377
-0.59%
$329,082 $15,975
Jul 18, 9 AM $0.0038
+0.97%
$331,586 $18,269
Jul 18, 8 AM $0.00376
+0.49%
$328,359 $20,676
Jul 18, 7 AM $0.00375
+0.39%
$326,788 $20,755
Jul 18, 6 AM $0.00373
-0.31%
$325,602 $20,783
Jul 18, 5 AM $0.00376
-0.04%
$327,946 $20,868
Jul 18, 4 AM $0.00376
-0.10%
$328,079 $20,880
Jul 18, 3 AM $0.00375
+0.10%
$326,968 $20,788
Jul 18, 2 AM $0.00374
-0.65%
$326,498 $20,903
Jul 18, 1 AM $0.00378
+0.13%
$330,162 $20,591
Jul 18, 12 AM $0.00378
-0.22%
$329,876 $20,693
Jul 17, 11 PM $0.00378
+0.28%
$329,463 $20,739
Jul 17, 10 PM $0.00377
+0.54%
$329,110 $20,942
Jul 17, 9 PM $0.00377
+0.98%
$329,107 $20,831
Jul 17, 8 PM $0.00373
-13.46%
$325,547 $20,912
Jul 17, 7 PM $0.00431
-1.58%
$376,349 $17,889
Jul 17, 6 PM $0.00439
-0.55%
$382,821 $17,941
Jul 17, 5 PM $0.00443
-0.23%
$386,761 $17,839
Jul 17, 4 PM $0.00444
+0.69%
$387,585 $18,012
Jul 17, 3 PM $0.00439
-1.04%
$382,592 $17,958
Jul 17, 2 PM $0.00444
+0.51%
$387,793 $17,953
Jul 17, 1 PM $0.00437
-1.52%
$381,388 $18,149
Jul 17, 12 PM $0.00439
+15.39%
$382,910 $17,947
Jul 17, 11 AM $0.00381
+0.51%
$332,080 $14,124
Jul 17, 10 AM $0.0038
-7.66%
$331,605 $14,045
Jul 17, 9 AM $0.00369
+1.31%
$322,283 $9,233
Jul 17, 8 AM $0.00364
-0.21%
$317,808 $9,309
Jul 17, 7 AM $0.0036
+0.64%
$314,466 $9,341
Jul 17, 6 AM $0.00358
+2.62%
$312,590 $9,367
Jul 17, 5 AM $0.00351
-4.65%
$306,023 $9,363
Jul 17, 4 AM $0.00368
-0.72%
$320,630 $9,223
Jul 17, 3 AM $0.00371
-0.73%
$323,420 $9,251
Jul 17, 2 AM $0.00373
+0.75%
$325,772 $9,301
Jul 17, 1 AM $0.00373
-0.74%
$325,565 $9,489
Jul 17, 12 AM $0.00376
-0.11%
$327,813 $9,399
Jul 16, 11 PM $0.00375
-0.61%
$326,913 $9,498
Jul 16, 10 PM $0.00377
+0.02%
$328,845 $9,340
Jul 16, 9 PM $0.00379
-0.27%
$330,613 $9,533
Jul 16, 8 PM $0.00379
-0.08%
$330,224 $9,481
Jul 16, 7 PM $0.00377
-0.89%
$329,026 $9,526
Jul 16, 6 PM $0.00381
+0.67%
$332,625 $9,422
Jul 16, 5 PM $0.00382
+0.10%
$333,240 $9,830
Jul 16, 4 PM $0.00385
-0.04%
$335,500 $9,812
Jul 16, 3 PM $0.00385
+0.74%
$335,490 $9,824
Jul 16, 2 PM $0.00383
-0.01%
$333,745 $10,006
Jul 16, 1 PM $0.00385
+0.63%
$335,687 $9,851