Spintria Historical Data

SP Page 32
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00364
+0.45%
$ 319,785 $ 6,209
Feb 14, 2 AM $ 0.00365
-0.25%
$ 320,320 $ 6,236
Feb 14, 1 AM $ 0.00364
-0.52%
$ 319,382 $ 6,192
Feb 14, 12 AM $ 0.00365
-0.18%
$ 320,085 $ 6,201
Feb 13, 11 PM $ 0.00363
-0.27%
$ 318,499 $ 6,167
Feb 13, 10 PM $ 0.00365
+0.68%
$ 320,662 $ 6,165
Feb 13, 9 PM $ 0.00363
-0.13%
$ 318,701 $ 6,046
Feb 13, 8 PM $ 0.00364
-0.63%
$ 319,443 $ 6,248
Feb 13, 7 PM $ 0.00368
-0.10%
$ 322,616 $ 6,218
Feb 13, 6 PM $ 0.00367
+0.46%
$ 321,671 $ 6,391
Feb 13, 5 PM $ 0.00363
-0.08%
$ 318,332 $ 6,330
Feb 13, 4 PM $ 0.00366
+0.85%
$ 321,380 $ 6,542
Feb 13, 3 PM $ 0.00363
+0.83%
$ 318,679 $ 6,452
Feb 13, 2 PM $ 0.00363
+0.05%
$ 318,146 $ 6,401
Feb 13, 1 PM $ 0.00362
+1.34%
$ 317,812 $ 6,379
Feb 13, 12 PM $ 0.00358
+0.45%
$ 314,320 $ 6,405
Feb 13, 11 AM $ 0.00357
+0.86%
$ 312,892 $ 6,356
Feb 13, 10 AM $ 0.00353
-0.11%
$ 309,795 $ 6,409
Feb 13, 9 AM $ 0.00352
+0.06%
$ 308,961 $ 6,455
Feb 13, 8 AM $ 0.00353
+0.51%
$ 309,587 $ 6,267
Feb 13, 7 AM $ 0.0035
-0.01%
$ 307,469 $ 6,301
Feb 13, 6 AM $ 0.00352
+0.33%
$ 308,652 $ 6,480
Feb 13, 5 AM $ 0.0035
+0.08%
$ 306,946 $ 6,340
Feb 13, 4 AM $ 0.0035
-0.28%
$ 306,851 $ 6,339
Feb 13, 3 AM $ 0.00351
+0.61%
$ 307,987 $ 6,435
Feb 13, 2 AM $ 0.0035
-0.46%
$ 307,080 $ 6,334
Feb 13, 1 AM $ 0.00349
+0.44%
$ 305,959 $ 6,364
Feb 13, 12 AM $ 0.00349
-0.11%
$ 306,593 $ 6,237
Feb 12, 11 PM $ 0.0035
+0.55%
$ 306,843 $ 6,173
Feb 12, 10 PM $ 0.00347
-0.07%
$ 304,568 $ 6,107
Feb 12, 9 PM $ 0.00347
+0.23%
$ 304,673 $ 5,968
Feb 12, 8 PM $ 0.00345
-0.92%
$ 302,450 $ 5,866
Feb 12, 7 PM $ 0.00348
+0.76%
$ 305,761 $ 5,892
Feb 12, 6 PM $ 0.00344
+0.42%
$ 302,218 $ 6,041
Feb 12, 5 PM $ 0.00347
+0.71%
$ 304,089 $ 6,099
Feb 12, 4 PM $ 0.00342
-0.48%
$ 300,143 $ 6,072
Feb 12, 3 PM $ 0.00345
+0.10%
$ 302,751 $ 6,103
Feb 12, 2 PM $ 0.00346
-0.60%
$ 303,755 $ 6,110
Feb 12, 1 PM $ 0.00346
+0.44%
$ 303,480 $ 6,126
Feb 12, 12 PM $ 0.00346
+0.00%
$ 303,868 $ 6,133
Feb 12, 11 AM $ 0.00345
+0.83%
$ 302,485 $ 6,140
Feb 12, 10 AM $ 0.00342
-0.01%
$ 300,358 $ 7,114
Feb 12, 9 AM $ 0.00342
+0.34%
$ 299,987 $ 6,990
Feb 12, 8 AM $ 0.00337
-0.65%
$ 295,904 $ 7,168
Feb 12, 7 AM $ 0.00341
-0.04%
$ 298,815 $ 7,080
Feb 12, 6 AM $ 0.00341
+0.56%
$ 299,496 $ 7,089
Feb 12, 5 AM $ 0.00339
-0.50%
$ 297,817 $ 7,205
Feb 12, 4 AM $ 0.00339
-0.29%
$ 297,808 $ 7,307
Feb 12, 3 AM $ 0.00343
+0.34%
$ 300,708 $ 7,289
Feb 12, 2 AM $ 0.0034
+1.05%
$ 298,628 $ 7,266