Spintria Historical Data

SP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00337
-0.16%
$ 295,989 $ 7,333
Feb 12, 12 AM $ 0.00335
+0.99%
$ 294,218 $ 7,416
Feb 11, 11 PM $ 0.00332
-0.28%
$ 291,235 $ 7,536
Feb 11, 10 PM $ 0.00332
-1.11%
$ 291,723 $ 7,511
Feb 11, 9 PM $ 0.00337
+1.23%
$ 295,861 $ 7,630
Feb 11, 8 PM $ 0.00331
+0.15%
$ 290,621 $ 7,631
Feb 11, 7 PM $ 0.00332
+0.35%
$ 291,576 $ 7,764
Feb 11, 6 PM $ 0.0033
-0.63%
$ 289,429 $ 7,623
Feb 11, 5 PM $ 0.00336
+1.77%
$ 294,743 $ 7,627
Feb 11, 4 PM $ 0.00331
+1.60%
$ 290,298 $ 7,597
Feb 11, 3 PM $ 0.00327
-1.09%
$ 286,688 $ 7,644
Feb 11, 2 PM $ 0.00332
+0.13%
$ 291,219 $ 7,689
Feb 11, 1 PM $ 0.00332
+1.20%
$ 291,726 $ 7,629
Feb 11, 12 PM $ 0.0033
+0.67%
$ 289,989 $ 7,646
Feb 11, 11 AM $ 0.00328
+6.33%
$ 288,017 $ 7,517
Feb 11, 10 AM $ 0.00309
-0.95%
$ 271,355 $ 6,319
Feb 11, 9 AM $ 0.00311
+0.08%
$ 273,123 $ 6,448
Feb 11, 8 AM $ 0.00313
+0.15%
$ 274,494 $ 6,356
Feb 11, 7 AM $ 0.00312
+0.33%
$ 273,923 $ 6,305
Feb 11, 6 AM $ 0.00315
-0.43%
$ 276,430 $ 6,398
Feb 11, 5 AM $ 0.00316
+0.23%
$ 276,986 $ 6,341
Feb 11, 4 AM $ 0.00317
-0.65%
$ 278,230 $ 6,353
Feb 11, 3 AM $ 0.00317
-0.06%
$ 277,707 $ 6,301
Feb 11, 2 AM $ 0.0032
+0.47%
$ 280,589 $ 6,256
Feb 11, 1 AM $ 0.00319
+0.44%
$ 279,744 $ 6,289
Feb 11, 12 AM $ 0.00318
-0.76%
$ 279,174 $ 6,254
Feb 10, 11 PM $ 0.00321
+0.02%
$ 281,362 $ 6,197
Feb 10, 10 PM $ 0.00319
+0.44%
$ 279,967 $ 6,298
Feb 10, 9 PM $ 0.00319
-0.24%
$ 279,944 $ 6,336
Feb 10, 8 PM $ 0.00318
-0.05%
$ 278,644 $ 6,305
Feb 10, 7 PM $ 0.00319
+0.10%
$ 280,153 $ 6,195
Feb 10, 6 PM $ 0.00319
-0.61%
$ 279,879 $ 6,220
Feb 10, 5 PM $ 0.00323
+0.23%
$ 283,344 $ 6,232
Feb 10, 4 PM $ 0.00321
+0.06%
$ 281,936 $ 6,132
Feb 10, 3 PM $ 0.00323
+0.69%
$ 283,629 $ 5,955
Feb 10, 2 PM $ 0.00323
-0.04%
$ 283,305 $ 5,816
Feb 10, 1 PM $ 0.00325
+0.97%
$ 285,359 $ 5,936
Feb 10, 12 PM $ 0.00322
-0.15%
$ 282,476 $ 6,148
Feb 10, 11 AM $ 0.00325
-0.01%
$ 284,851 $ 6,220
Feb 10, 10 AM $ 0.00324
-1.03%
$ 284,642 $ 6,465
Feb 10, 9 AM $ 0.00329
+1.48%
$ 288,632 $ 6,424
Feb 10, 8 AM $ 0.00324
+0.30%
$ 284,616 $ 6,735
Feb 10, 7 AM $ 0.00322
+0.29%
$ 282,284 $ 6,584
Feb 10, 6 AM $ 0.00325
+0.20%
$ 284,995 $ 6,564
Feb 10, 5 AM $ 0.00326
+0.34%
$ 286,376 $ 6,689
Feb 10, 4 AM $ 0.00325
+0.55%
$ 284,943 $ 6,639
Feb 10, 3 AM $ 0.00323
-0.87%
$ 283,385 $ 6,742
Feb 10, 2 AM $ 0.00327
-0.33%
$ 287,007 $ 6,735
Feb 10, 1 AM $ 0.00328
+1.11%
$ 287,914 $ 6,739
Feb 10, 12 AM $ 0.00325
-0.41%
$ 285,163 $ 6,598