Spintria Historical Data

SP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00329
+0.96%
$ 288,830 $ 6,728
Feb 9, 10 PM $ 0.00329
+0.04%
$ 288,256 $ 6,589
Feb 9, 9 PM $ 0.00325
-1.06%
$ 285,464 $ 6,677
Feb 9, 8 PM $ 0.00328
-0.73%
$ 288,040 $ 6,665
Feb 9, 7 PM $ 0.0033
-0.39%
$ 289,552 $ 6,575
Feb 9, 6 PM $ 0.00328
+0.35%
$ 287,845 $ 6,631
Feb 9, 5 PM $ 0.00328
+0.83%
$ 287,751 $ 6,624
Feb 9, 4 PM $ 0.00319
-1.07%
$ 280,057 $ 6,605
Feb 9, 3 PM $ 0.00324
-0.53%
$ 283,976 $ 6,715
Feb 9, 2 PM $ 0.00321
-0.35%
$ 281,571 $ 6,743
Feb 9, 1 PM $ 0.00324
-0.98%
$ 284,160 $ 6,623
Feb 9, 12 PM $ 0.00326
-0.42%
$ 286,289 $ 6,421
Feb 9, 11 AM $ 0.00328
+0.58%
$ 287,452 $ 6,412
Feb 9, 10 AM $ 0.00326
-1.02%
$ 286,059 $ 6,289
Feb 9, 9 AM $ 0.00328
-0.77%
$ 287,841 $ 6,413
Feb 9, 8 AM $ 0.0033
-1.07%
$ 289,245 $ 6,376
Feb 9, 7 AM $ 0.00332
-0.47%
$ 291,334 $ 6,348
Feb 9, 6 AM $ 0.00334
-0.61%
$ 293,481 $ 6,379
Feb 9, 5 AM $ 0.00335
+0.16%
$ 293,510 $ 6,350
Feb 9, 4 AM $ 0.00337
-0.54%
$ 295,262 $ 6,339
Feb 9, 3 AM $ 0.00337
+0.22%
$ 295,407 $ 6,350
Feb 9, 2 AM $ 0.00336
+0.03%
$ 295,247 $ 6,325
Feb 9, 1 AM $ 0.00337
+0.36%
$ 295,672 $ 6,375
Feb 9, 12 AM $ 0.00337
-0.10%
$ 295,533 $ 6,451
Feb 8, 11 PM $ 0.00336
-0.62%
$ 295,022 $ 6,406
Feb 8, 10 PM $ 0.00338
+0.67%
$ 296,493 $ 6,505
Feb 8, 9 PM $ 0.00336
-0.93%
$ 294,845 $ 6,483
Feb 8, 8 PM $ 0.0034
-0.26%
$ 298,227 $ 6,503
Feb 8, 7 PM $ 0.00339
+0.39%
$ 297,347 $ 6,668
Feb 8, 6 PM $ 0.0034
+0.42%
$ 298,470 $ 6,625
Feb 8, 5 PM $ 0.00337
-0.13%
$ 295,536 $ 6,664
Feb 8, 4 PM $ 0.00339
-0.55%
$ 297,376 $ 6,552
Feb 8, 3 PM $ 0.00339
-0.29%
$ 297,509 $ 6,764
Feb 8, 2 PM $ 0.00341
+0.06%
$ 298,884 $ 6,663
Feb 8, 1 PM $ 0.00338
-0.37%
$ 296,554 $ 6,770
Feb 8, 12 PM $ 0.00339
-1.00%
$ 297,647 $ 6,754
Feb 8, 11 AM $ 0.00343
+0.97%
$ 301,220 $ 6,699
Feb 8, 10 AM $ 0.00339
+0.34%
$ 297,627 $ 6,866
Feb 8, 9 AM $ 0.0034
-0.26%
$ 298,226 $ 6,838
Feb 8, 8 AM $ 0.00341
+0.99%
$ 299,106 $ 6,866
Feb 8, 7 AM $ 0.00338
-0.16%
$ 296,771 $ 6,884
Feb 8, 6 AM $ 0.00339
+0.95%
$ 297,225 $ 6,872
Feb 8, 5 AM $ 0.00336
-0.50%
$ 294,577 $ 6,852
Feb 8, 4 AM $ 0.00337
+0.04%
$ 295,946 $ 6,852
Feb 8, 3 AM $ 0.00339
+0.04%
$ 297,666 $ 6,831
Feb 8, 2 AM $ 0.0034
-0.11%
$ 298,181 $ 6,848
Feb 8, 1 AM $ 0.00341
-1.18%
$ 299,531 $ 6,804
Feb 8, 12 AM $ 0.00345
+0.32%
$ 302,406 $ 6,756
Feb 7, 11 PM $ 0.00345
+0.49%
$ 303,005 $ 6,723
Feb 7, 10 PM $ 0.00342
-0.51%
$ 300,014 $ 6,709