Spintria Historical Data

SP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00304
+1.98%
$ 266,407 $ 8,693
Feb 5, 9 PM $ 0.00302
-1.00%
$ 265,274 $ 8,595
Feb 5, 8 PM $ 0.00309
-1.74%
$ 270,904 $ 8,419
Feb 5, 7 PM $ 0.00314
-0.33%
$ 275,881 $ 8,598
Feb 5, 6 PM $ 0.00313
+0.34%
$ 274,723 $ 8,802
Feb 5, 5 PM $ 0.00311
-1.70%
$ 272,842 $ 8,940
Feb 5, 4 PM $ 0.00315
-0.78%
$ 276,480 $ 8,899
Feb 5, 3 PM $ 0.0031
-5.42%
$ 272,128 $ 9,139
Feb 5, 2 PM $ 0.00332
+1.27%
$ 290,998 $ 9,595
Feb 5, 1 PM $ 0.00324
-0.50%
$ 284,666 $ 9,703
Feb 5, 12 PM $ 0.00326
-0.11%
$ 286,179 $ 9,649
Feb 5, 11 AM $ 0.00324
+3.50%
$ 284,601 $ 9,656
Feb 5, 10 AM $ 0.00315
-0.38%
$ 276,241 $ 7,323
Feb 5, 9 AM $ 0.00318
+0.39%
$ 278,615 $ 7,358
Feb 5, 8 AM $ 0.00317
+0.84%
$ 277,738 $ 7,326
Feb 5, 7 AM $ 0.00316
+0.15%
$ 277,412 $ 7,970
Feb 5, 6 AM $ 0.00317
+1.08%
$ 277,977 $ 7,988
Feb 5, 5 AM $ 0.00314
-0.48%
$ 275,456 $ 7,992
Feb 5, 4 AM $ 0.00312
+0.12%
$ 274,130 $ 8,056
Feb 5, 3 AM $ 0.00314
+0.36%
$ 275,269 $ 8,018
Feb 5, 2 AM $ 0.00314
+0.19%
$ 275,118 $ 7,987
Feb 5, 1 AM $ 0.00317
+0.02%
$ 277,741 $ 8,015
Feb 5, 12 AM $ 0.00316
-0.38%
$ 277,507 $ 8,080
Feb 4, 11 PM $ 0.00317
+0.43%
$ 277,946 $ 8,141
Feb 4, 10 PM $ 0.00316
+1.04%
$ 277,508 $ 7,826
Feb 4, 9 PM $ 0.00314
-1.03%
$ 275,257 $ 7,917
Feb 4, 8 PM $ 0.00319
-0.01%
$ 280,130 $ 8,005
Feb 4, 7 PM $ 0.00316
-1.21%
$ 277,231 $ 8,023
Feb 4, 6 PM $ 0.00319
+1.05%
$ 280,223 $ 8,071
Feb 4, 5 PM $ 0.0031
+0.91%
$ 271,914 $ 8,015
Feb 4, 4 PM $ 0.00306
-1.20%
$ 268,722 $ 8,081
Feb 4, 3 PM $ 0.0031
+0.85%
$ 271,983 $ 8,049
Feb 4, 2 PM $ 0.00309
-0.16%
$ 271,424 $ 7,413
Feb 4, 1 PM $ 0.0031
-0.03%
$ 271,994 $ 7,249
Feb 4, 12 PM $ 0.00312
+0.51%
$ 272,915 $ 7,195
Feb 4, 11 AM $ 0.00311
+0.15%
$ 272,540 $ 7,173
Feb 4, 10 AM $ 0.00312
+0.35%
$ 273,427 $ 7,199
Feb 4, 9 AM $ 0.00312
-0.70%
$ 273,799 $ 7,225
Feb 4, 8 AM $ 0.0031
-0.68%
$ 272,118 $ 7,128
Feb 4, 7 AM $ 0.00314
-0.11%
$ 275,372 $ 6,522
Feb 4, 6 AM $ 0.00311
+0.14%
$ 273,028 $ 6,544
Feb 4, 5 AM $ 0.00313
-0.29%
$ 274,888 $ 6,452
Feb 4, 4 AM $ 0.00313
+0.21%
$ 274,480 $ 6,466
Feb 4, 3 AM $ 0.00315
+1.76%
$ 276,213 $ 6,355
Feb 4, 2 AM $ 0.00309
-1.11%
$ 271,461 $ 6,350
Feb 4, 1 AM $ 0.00313
-0.09%
$ 274,463 $ 6,351
Feb 4, 12 AM $ 0.00313
-0.37%
$ 274,739 $ 6,208
Feb 3, 11 PM $ 0.00314
-0.98%
$ 275,759 $ 6,239
Feb 3, 10 PM $ 0.00317
+0.70%
$ 278,498 $ 6,250
Feb 3, 9 PM $ 0.00315
-0.73%
$ 276,568 $ 6,100