Spintria Historical Data

SP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00304
+0.05%
$ 266,546 $ 6,631
Feb 1, 8 PM $ 0.00307
+1.65%
$ 268,947 $ 6,751
Feb 1, 7 PM $ 0.00303
-0.59%
$ 265,546 $ 6,701
Feb 1, 6 PM $ 0.00305
+0.65%
$ 267,540 $ 6,774
Feb 1, 5 PM $ 0.00302
+0.00%
$ 264,878 $ 6,880
Feb 1, 4 PM $ 0.003
-0.80%
$ 262,928 $ 6,963
Feb 1, 3 PM $ 0.00302
-1.74%
$ 265,042 $ 6,928
Feb 1, 2 PM $ 0.00304
-1.93%
$ 266,504 $ 6,998
Feb 1, 1 PM $ 0.00313
+0.27%
$ 274,347 $ 6,866
Feb 1, 12 PM $ 0.00311
+0.29%
$ 273,267 $ 6,845
Feb 1, 11 AM $ 0.00312
+0.38%
$ 273,631 $ 6,748
Feb 1, 10 AM $ 0.0031
-0.45%
$ 271,795 $ 6,805
Feb 1, 9 AM $ 0.00311
-0.27%
$ 272,739 $ 6,844
Feb 1, 8 AM $ 0.00313
-0.62%
$ 274,243 $ 6,721
Feb 1, 7 AM $ 0.00315
+1.72%
$ 276,326 $ 6,745
Feb 1, 6 AM $ 0.00308
-0.79%
$ 270,211 $ 6,573
Feb 1, 5 AM $ 0.0031
-0.09%
$ 271,884 $ 6,515
Feb 1, 4 AM $ 0.00307
+0.19%
$ 269,565 $ 6,504
Feb 1, 3 AM $ 0.00308
+0.07%
$ 270,010 $ 6,508
Feb 1, 2 AM $ 0.00306
-0.05%
$ 268,388 $ 6,517
Feb 1, 1 AM $ 0.00305
-0.16%
$ 267,903 $ 6,523
Feb 1, 12 AM $ 0.00306
-0.25%
$ 268,188 $ 6,699
Jan 31, 11 PM $ 0.00308
+1.22%
$ 270,277 $ 6,707
Jan 31, 10 PM $ 0.00302
-0.17%
$ 264,791 $ 6,723
Jan 31, 9 PM $ 0.00304
+1.98%
$ 266,476 $ 6,735
Jan 31, 8 PM $ 0.00294
-0.76%
$ 257,851 $ 6,658
Jan 31, 7 PM $ 0.00295
+0.12%
$ 258,581 $ 6,659
Jan 31, 6 PM $ 0.00293
-1.49%
$ 256,694 $ 6,578
Jan 31, 5 PM $ 0.00297
-1.36%
$ 260,258 $ 6,626
Jan 31, 4 PM $ 0.00301
-1.40%
$ 264,451 $ 6,568
Jan 31, 3 PM $ 0.00308
+1.12%
$ 270,586 $ 6,580
Jan 31, 2 PM $ 0.00299
-6.67%
$ 262,248 $ 6,669
Jan 31, 1 PM $ 0.00322
-0.12%
$ 282,320 $ 6,606
Jan 31, 12 PM $ 0.00322
+0.39%
$ 282,923 $ 6,599
Jan 31, 11 AM $ 0.00323
+0.13%
$ 283,739 $ 6,711
Jan 31, 10 AM $ 0.00322
+0.14%
$ 282,274 $ 6,681
Jan 31, 9 AM $ 0.00322
-0.68%
$ 282,718 $ 6,780
Jan 31, 8 AM $ 0.0032
-1.60%
$ 280,602 $ 6,802
Jan 31, 7 AM $ 0.00323
-0.44%
$ 283,647 $ 6,717
Jan 31, 6 AM $ 0.00326
-0.56%
$ 285,615 $ 6,801
Jan 31, 5 AM $ 0.00326
+0.28%
$ 285,979 $ 6,793
Jan 31, 4 AM $ 0.00327
+0.08%
$ 286,790 $ 6,893
Jan 31, 3 AM $ 0.00325
-0.18%
$ 284,983 $ 6,931
Jan 31, 2 AM $ 0.00327
-0.27%
$ 286,783 $ 6,745
Jan 31, 1 AM $ 0.00326
-0.69%
$ 286,077 $ 6,620
Jan 31, 12 AM $ 0.00329
-0.45%
$ 288,475 $ 6,535
Jan 30, 11 PM $ 0.00329
-0.50%
$ 288,522 $ 6,574
Jan 30, 10 PM $ 0.0033
+0.19%
$ 289,120 $ 6,519
Jan 30, 9 PM $ 0.0033
+0.40%
$ 289,249 $ 6,388
Jan 30, 8 PM $ 0.00331
-0.86%
$ 290,030 $ 6,428