Spintria Historical Data

SP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0033
+0.40%
$ 289,249 $ 6,388
Jan 30, 8 PM $ 0.00331
-0.86%
$ 290,030 $ 6,428
Jan 30, 7 PM $ 0.00333
+1.33%
$ 292,052 $ 6,425
Jan 30, 6 PM $ 0.00327
-0.80%
$ 287,003 $ 6,431
Jan 30, 5 PM $ 0.00328
-0.15%
$ 287,679 $ 6,448
Jan 30, 4 PM $ 0.0033
+0.08%
$ 289,768 $ 6,360
Jan 30, 3 PM $ 0.00328
-0.41%
$ 287,594 $ 6,367
Jan 30, 2 PM $ 0.00331
+0.78%
$ 290,489 $ 6,355
Jan 30, 1 PM $ 0.00328
+0.05%
$ 287,667 $ 6,373
Jan 30, 12 PM $ 0.0033
+0.25%
$ 289,684 $ 6,297
Jan 30, 11 AM $ 0.00327
-0.23%
$ 287,010 $ 6,439
Jan 30, 10 AM $ 0.00327
+0.86%
$ 287,277 $ 6,213
Jan 30, 9 AM $ 0.00328
+0.57%
$ 287,547 $ 6,219
Jan 30, 8 AM $ 0.00324
-0.35%
$ 284,646 $ 6,296
Jan 30, 7 AM $ 0.00327
+0.94%
$ 286,794 $ 6,304
Jan 30, 6 AM $ 0.00325
-0.91%
$ 284,751 $ 6,282
Jan 30, 5 AM $ 0.00326
-0.80%
$ 285,926 $ 6,297
Jan 30, 4 AM $ 0.00329
+1.24%
$ 288,774 $ 6,177
Jan 30, 3 AM $ 0.00324
-0.50%
$ 284,438 $ 6,140
Jan 30, 2 AM $ 0.00324
-0.62%
$ 284,404 $ 6,433
Jan 30, 1 AM $ 0.0033
-0.35%
$ 289,724 $ 6,379
Jan 30, 12 AM $ 0.00329
-1.26%
$ 288,478 $ 6,580
Jan 29, 11 PM $ 0.00331
-0.26%
$ 290,296 $ 6,584
Jan 29, 10 PM $ 0.00334
+0.44%
$ 292,727 $ 6,254
Jan 29, 9 PM $ 0.00332
-0.19%
$ 291,353 $ 6,350
Jan 29, 8 PM $ 0.00331
-0.16%
$ 290,660 $ 6,465
Jan 29, 7 PM $ 0.00329
-0.77%
$ 288,781 $ 7,042
Jan 29, 6 PM $ 0.00333
+0.70%
$ 292,427 $ 7,815
Jan 29, 5 PM $ 0.00333
+0.26%
$ 292,112 $ 7,811
Jan 29, 4 PM $ 0.00329
+0.88%
$ 289,104 $ 8,149
Jan 29, 3 PM $ 0.00328
-1.95%
$ 287,664 $ 7,960
Jan 29, 2 PM $ 0.00335
+0.02%
$ 293,999 $ 7,939
Jan 29, 1 PM $ 0.00335
+0.24%
$ 294,377 $ 7,924
Jan 29, 12 PM $ 0.00338
+0.72%
$ 296,497 $ 8,071
Jan 29, 11 AM $ 0.00336
+0.06%
$ 295,067 $ 7,928
Jan 29, 10 AM $ 0.00337
-1.31%
$ 295,399 $ 9,097
Jan 29, 9 AM $ 0.00341
+0.46%
$ 299,431 $ 8,983
Jan 29, 8 AM $ 0.00341
-0.29%
$ 299,393 $ 8,932
Jan 29, 7 AM $ 0.0034
-0.96%
$ 298,738 $ 9,061
Jan 29, 6 AM $ 0.00342
+0.15%
$ 300,012 $ 8,960
Jan 29, 5 AM $ 0.00344
-0.04%
$ 301,949 $ 8,818
Jan 29, 4 AM $ 0.00344
+0.12%
$ 301,623 $ 8,798
Jan 29, 3 AM $ 0.00344
-0.07%
$ 301,696 $ 8,559
Jan 29, 2 AM $ 0.00345
-0.53%
$ 302,646 $ 8,432
Jan 29, 1 AM $ 0.00347
-0.80%
$ 304,715 $ 8,496
Jan 29, 12 AM $ 0.0035
-0.15%
$ 307,391 $ 8,412
Jan 28, 11 PM $ 0.00349
-0.11%
$ 306,223 $ 8,468
Jan 28, 10 PM $ 0.0035
+0.13%
$ 307,160 $ 8,671
Jan 28, 9 PM $ 0.00347
+0.34%
$ 304,286 $ 8,630
Jan 28, 8 PM $ 0.00347
+0.94%
$ 304,448 $ 8,626