Spintria Historical Data

SP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00347
+0.94%
$ 304,448 $ 8,626
Jan 28, 7 PM $ 0.00341
+0.05%
$ 299,350 $ 8,403
Jan 28, 6 PM $ 0.00341
+0.07%
$ 299,082 $ 7,185
Jan 28, 5 PM $ 0.00337
-0.14%
$ 295,906 $ 7,181
Jan 28, 4 PM $ 0.00337
-0.20%
$ 295,988 $ 7,116
Jan 28, 3 PM $ 0.00337
-0.55%
$ 295,521 $ 7,162
Jan 28, 2 PM $ 0.00341
-0.14%
$ 298,802 $ 7,152
Jan 28, 1 PM $ 0.00339
+0.12%
$ 297,070 $ 7,078
Jan 28, 12 PM $ 0.00341
-0.04%
$ 298,774 $ 6,965
Jan 28, 11 AM $ 0.00336
-0.45%
$ 294,653 $ 6,999
Jan 28, 10 AM $ 0.00337
-0.10%
$ 295,974 $ 6,002
Jan 28, 9 AM $ 0.00336
+0.65%
$ 295,105 $ 6,144
Jan 28, 8 AM $ 0.00334
-0.30%
$ 293,124 $ 6,182
Jan 28, 7 AM $ 0.00335
-0.33%
$ 293,933 $ 6,165
Jan 28, 6 AM $ 0.00336
+0.25%
$ 295,131 $ 6,345
Jan 28, 5 AM $ 0.00335
+0.16%
$ 293,746 $ 6,297
Jan 28, 4 AM $ 0.00334
-0.56%
$ 293,004 $ 6,453
Jan 28, 3 AM $ 0.00334
+0.23%
$ 293,363 $ 6,539
Jan 28, 2 AM $ 0.00335
-0.30%
$ 294,194 $ 6,547
Jan 28, 1 AM $ 0.00336
+0.02%
$ 294,837 $ 6,542
Jan 28, 12 AM $ 0.00336
-0.78%
$ 294,405 $ 6,511
Jan 27, 11 PM $ 0.00337
-0.27%
$ 295,398 $ 6,625
Jan 27, 10 PM $ 0.00338
+0.35%
$ 296,564 $ 6,495
Jan 27, 9 PM $ 0.00339
+0.39%
$ 297,327 $ 6,524
Jan 27, 8 PM $ 0.00338
+0.28%
$ 296,297 $ 6,397
Jan 27, 7 PM $ 0.00338
+0.46%
$ 296,263 $ 6,420
Jan 27, 6 PM $ 0.00334
-0.04%
$ 292,669 $ 6,406
Jan 27, 5 PM $ 0.00336
-0.84%
$ 295,023 $ 6,285
Jan 27, 4 PM $ 0.00338
+0.28%
$ 296,135 $ 6,195
Jan 27, 3 PM $ 0.00335
+0.06%
$ 294,145 $ 6,038
Jan 27, 2 PM $ 0.00336
+0.52%
$ 294,826 $ 5,919
Jan 27, 1 PM $ 0.00334
-0.44%
$ 293,128 $ 6,003
Jan 27, 12 PM $ 0.00335
-0.13%
$ 293,730 $ 6,011
Jan 27, 11 AM $ 0.00337
+0.22%
$ 295,293 $ 5,942
Jan 27, 10 AM $ 0.00334
-0.01%
$ 293,478 $ 5,909
Jan 27, 9 AM $ 0.00336
+0.32%
$ 295,176 $ 5,820
Jan 27, 8 AM $ 0.00333
+0.06%
$ 292,537 $ 5,746
Jan 27, 7 AM $ 0.00334
+0.47%
$ 293,414 $ 5,744
Jan 27, 6 AM $ 0.00333
-0.52%
$ 292,216 $ 5,672
Jan 27, 5 AM $ 0.00334
-0.33%
$ 293,158 $ 5,774
Jan 27, 4 AM $ 0.00337
+0.15%
$ 295,775 $ 5,815
Jan 27, 3 AM $ 0.00335
-0.67%
$ 293,903 $ 5,673
Jan 27, 2 AM $ 0.00335
-0.46%
$ 294,339 $ 5,718
Jan 27, 1 AM $ 0.00336
-0.66%
$ 294,536 $ 5,817
Jan 27, 12 AM $ 0.00338
-0.21%
$ 296,678 $ 5,748
Jan 26, 11 PM $ 0.00339
+0.33%
$ 297,615 $ 5,842
Jan 26, 10 PM $ 0.0034
-0.06%
$ 298,079 $ 5,949
Jan 26, 9 PM $ 0.00337
-0.12%
$ 295,540 $ 5,952
Jan 26, 8 PM $ 0.00338
-0.08%
$ 296,905 $ 5,859
Jan 26, 7 PM $ 0.00337
+0.00%
$ 296,104 $ 6,050