Spintria Historical Data

SP Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00507
-5.78%
$ 442,751 $ 11,342
May 22, 11 AM $ 0.00538
+0.64%
$ 469,166 $ 11,471
May 22, 10 AM $ 0.00539
+0.77%
$ 470,085 $ 11,402
May 22, 9 AM $ 0.00537
-0.47%
$ 468,177 $ 11,330
May 22, 8 AM $ 0.00539
-0.74%
$ 469,897 $ 11,251
May 22, 7 AM $ 0.00542
+0.46%
$ 473,021 $ 11,242
May 22, 6 AM $ 0.0054
-0.37%
$ 471,535 $ 11,152
May 22, 5 AM $ 0.00544
-0.40%
$ 474,432 $ 11,182
May 22, 4 AM $ 0.00547
-0.36%
$ 477,470 $ 11,280
May 22, 3 AM $ 0.00547
-0.86%
$ 477,533 $ 11,289
May 22, 2 AM $ 0.00553
+1.17%
$ 482,863 $ 11,320
May 22, 1 AM $ 0.00544
-1.19%
$ 475,007 $ 11,248
May 22, 12 AM $ 0.00554
-0.42%
$ 483,578 $ 10,989
May 21, 11 PM $ 0.00558
+0.50%
$ 487,047 $ 11,113
May 21, 10 PM $ 0.00553
+0.23%
$ 482,701 $ 11,041
May 21, 9 PM $ 0.00555
-0.18%
$ 483,819 $ 11,026
May 21, 8 PM $ 0.00555
+0.05%
$ 483,770 $ 11,082
May 21, 7 PM $ 0.00552
+0.49%
$ 481,706 $ 10,714
May 21, 6 PM $ 0.00554
-0.18%
$ 482,934 $ 11,088
May 21, 5 PM $ 0.00555
+2.11%
$ 484,321 $ 11,010
May 21, 4 PM $ 0.00544
+0.02%
$ 474,771 $ 11,123
May 21, 3 PM $ 0.00544
+0.37%
$ 474,894 $ 11,155
May 21, 2 PM $ 0.00544
-0.33%
$ 474,876 $ 11,177
May 21, 1 PM $ 0.00542
-0.62%
$ 472,908 $ 11,244
May 21, 12 PM $ 0.00546
+0.68%
$ 476,044 $ 11,312
May 21, 11 AM $ 0.00541
+0.45%
$ 472,012 $ 11,300
May 21, 10 AM $ 0.00539
-1.42%
$ 470,479 $ 11,385
May 21, 9 AM $ 0.00548
-0.65%
$ 477,693 $ 11,486
May 21, 8 AM $ 0.00556
+0.96%
$ 485,175 $ 11,484
May 21, 7 AM $ 0.00552
-0.06%
$ 481,153 $ 11,619
May 21, 6 AM $ 0.00551
-0.04%
$ 480,429 $ 11,610
May 21, 5 AM $ 0.00554
-0.19%
$ 483,691 $ 11,445
May 21, 4 AM $ 0.00554
-0.46%
$ 483,463 $ 11,452
May 21, 3 AM $ 0.00557
+0.90%
$ 485,863 $ 11,641
May 21, 2 AM $ 0.00554
+0.27%
$ 483,383 $ 11,396
May 21, 1 AM $ 0.00552
-1.56%
$ 481,635 $ 11,569
May 21, 12 AM $ 0.00561
+1.33%
$ 489,383 $ 11,654
May 20, 11 PM $ 0.00552
+0.83%
$ 481,884 $ 11,893
May 20, 10 PM $ 0.00546
-1.77%
$ 476,049 $ 11,763
May 20, 9 PM $ 0.00557
+0.98%
$ 486,008 $ 11,686
May 20, 8 PM $ 0.00547
-0.69%
$ 477,392 $ 11,725
May 20, 7 PM $ 0.00554
+1.13%
$ 483,085 $ 11,655
May 20, 6 PM $ 0.00549
-1.09%
$ 478,844 $ 11,613
May 20, 5 PM $ 0.00556
+0.88%
$ 485,311 $ 11,577
May 20, 4 PM $ 0.00557
+2.17%
$ 486,230 $ 11,203
May 20, 3 PM $ 0.00545
-0.67%
$ 475,681 $ 11,365
May 20, 2 PM $ 0.00548
+3.22%
$ 478,127 $ 11,288
May 20, 1 PM $ 0.00524
-1.59%
$ 457,450 $ 11,469
May 20, 12 PM $ 0.00528
+0.13%
$ 460,441 $ 11,401
May 20, 11 AM $ 0.00528
+0.28%
$ 460,570 $ 11,358