Spintria Historical Data

SP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00338
-0.08%
$ 296,905 $ 5,859
Jan 26, 7 PM $ 0.00337
+0.00%
$ 296,104 $ 6,050
Jan 26, 6 PM $ 0.0034
+0.08%
$ 297,900 $ 5,947
Jan 26, 5 PM $ 0.00338
-0.19%
$ 296,808 $ 5,968
Jan 26, 4 PM $ 0.00338
-0.16%
$ 296,344 $ 6,100
Jan 26, 3 PM $ 0.00336
-0.09%
$ 294,757 $ 6,447
Jan 26, 2 PM $ 0.00336
+0.23%
$ 295,240 $ 6,573
Jan 26, 1 PM $ 0.00336
-0.22%
$ 294,949 $ 6,595
Jan 26, 12 PM $ 0.00334
-0.01%
$ 293,459 $ 6,684
Jan 26, 11 AM $ 0.00337
-0.43%
$ 295,418 $ 6,508
Jan 26, 10 AM $ 0.00338
+0.82%
$ 296,157 $ 6,484
Jan 26, 9 AM $ 0.00337
-0.78%
$ 295,935 $ 6,531
Jan 26, 8 AM $ 0.00338
+0.24%
$ 296,807 $ 6,477
Jan 26, 7 AM $ 0.00337
-0.45%
$ 295,654 $ 6,495
Jan 26, 6 AM $ 0.00338
+0.36%
$ 296,294 $ 6,485
Jan 26, 5 AM $ 0.00336
-0.30%
$ 295,001 $ 6,470
Jan 26, 4 AM $ 0.00341
+1.44%
$ 299,076 $ 6,448
Jan 26, 3 AM $ 0.00339
+0.09%
$ 297,355 $ 6,545
Jan 26, 2 AM $ 0.00341
-0.01%
$ 298,783 $ 6,468
Jan 26, 1 AM $ 0.0034
+0.54%
$ 298,516 $ 6,491
Jan 26, 12 AM $ 0.00337
+0.67%
$ 295,837 $ 6,649
Jan 25, 11 PM $ 0.00332
+0.33%
$ 291,315 $ 6,726
Jan 25, 10 PM $ 0.00332
-0.81%
$ 291,096 $ 7,074
Jan 25, 9 PM $ 0.00332
+0.50%
$ 291,552 $ 9,318
Jan 25, 8 PM $ 0.00331
-0.33%
$ 290,784 $ 9,412
Jan 25, 7 PM $ 0.00334
+0.20%
$ 293,007 $ 9,358
Jan 25, 6 PM $ 0.00334
-0.49%
$ 293,490 $ 9,539
Jan 25, 5 PM $ 0.00335
+0.07%
$ 293,671 $ 9,508
Jan 25, 4 PM $ 0.00336
+0.27%
$ 294,409 $ 9,735
Jan 25, 3 PM $ 0.00333
+0.04%
$ 292,240 $ 9,366
Jan 25, 2 PM $ 0.00333
-1.35%
$ 292,391 $ 9,258
Jan 25, 1 PM $ 0.00338
+0.41%
$ 296,646 $ 9,251
Jan 25, 12 PM $ 0.00337
+0.61%
$ 295,479 $ 9,404
Jan 25, 11 AM $ 0.00336
-0.25%
$ 295,249 $ 9,683
Jan 25, 10 AM $ 0.00336
-0.38%
$ 294,974 $ 9,646
Jan 25, 9 AM $ 0.00337
-0.18%
$ 295,404 $ 9,728
Jan 25, 8 AM $ 0.00336
-0.08%
$ 294,968 $ 9,670
Jan 25, 7 AM $ 0.00338
+0.09%
$ 296,621 $ 9,708
Jan 25, 6 AM $ 0.00337
+0.19%
$ 295,455 $ 9,698
Jan 25, 5 AM $ 0.00334
-0.12%
$ 293,237 $ 9,662
Jan 25, 4 AM $ 0.00336
+0.91%
$ 295,191 $ 9,715
Jan 24, 10 PM $ 0.00302
+0.56%
$ 264,652 $ 7,009
Jan 24, 9 PM $ 0.00301
-0.07%
$ 264,032 $ 6,994
Jan 24, 8 PM $ 0.00299
+0.00%
$ 262,699 $ 6,971
Jan 24, 7 PM $ 0.00301
+0.13%
$ 264,478 $ 6,848
Jan 24, 6 PM $ 0.00299
+0.28%
$ 262,686 $ 6,736
Jan 24, 5 PM $ 0.00301
-0.33%
$ 263,738 $ 6,750
Jan 24, 4 PM $ 0.00301
+0.41%
$ 263,949 $ 6,591
Jan 24, 3 PM $ 0.003
-0.11%
$ 263,328 $ 6,578
Jan 24, 2 PM $ 0.00302
-0.05%
$ 265,005 $ 6,499