Spintria Historical Data

SP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00302
-0.05%
$ 265,005 $ 6,499
Jan 24, 1 PM $ 0.00301
+0.11%
$ 263,734 $ 6,478
Jan 24, 12 PM $ 0.00302
+0.69%
$ 264,899 $ 6,502
Jan 24, 11 AM $ 0.003
-0.14%
$ 263,524 $ 6,413
Jan 24, 10 AM $ 0.00301
+0.26%
$ 263,867 $ 6,415
Jan 24, 9 AM $ 0.003
-0.76%
$ 263,435 $ 6,394
Jan 24, 8 AM $ 0.00301
-0.08%
$ 264,286 $ 6,347
Jan 24, 7 AM $ 0.00301
+0.19%
$ 264,238 $ 6,331
Jan 24, 6 AM $ 0.00302
+0.31%
$ 264,710 $ 6,458
Jan 24, 5 AM $ 0.00301
+0.17%
$ 264,259 $ 6,428
Jan 24, 4 AM $ 0.003
+0.75%
$ 263,293 $ 6,486
Jan 24, 3 AM $ 0.003
+0.42%
$ 263,531 $ 6,477
Jan 24, 2 AM $ 0.00301
+0.44%
$ 264,203 $ 6,563
Jan 24, 1 AM $ 0.003
+0.03%
$ 263,127 $ 6,544
Jan 24, 12 AM $ 0.003
-0.80%
$ 263,660 $ 6,557
Jan 23, 11 PM $ 0.00301
-0.29%
$ 263,994 $ 6,474
Jan 23, 10 PM $ 0.00303
+0.32%
$ 265,747 $ 6,473
Jan 23, 9 PM $ 0.00301
+0.43%
$ 264,007 $ 6,364
Jan 23, 8 PM $ 0.00301
+0.13%
$ 263,951 $ 6,387
Jan 23, 7 PM $ 0.003
-1.00%
$ 263,466 $ 6,454
Jan 23, 6 PM $ 0.00304
+0.16%
$ 266,660 $ 6,567
Jan 23, 5 PM $ 0.00305
+0.67%
$ 267,564 $ 6,680
Jan 23, 4 PM $ 0.00302
-0.09%
$ 265,084 $ 6,794
Jan 23, 3 PM $ 0.00302
+0.95%
$ 264,608 $ 6,629
Jan 23, 2 PM $ 0.00299
-1.78%
$ 262,005 $ 6,576
Jan 23, 1 PM $ 0.00304
+0.33%
$ 266,864 $ 6,607
Jan 23, 12 PM $ 0.00304
+0.13%
$ 266,408 $ 6,617
Jan 23, 11 AM $ 0.00303
+0.70%
$ 265,853 $ 6,478
Jan 23, 10 AM $ 0.003
-0.81%
$ 263,296 $ 6,486
Jan 23, 9 AM $ 0.00304
+0.27%
$ 266,567 $ 6,349
Jan 23, 8 AM $ 0.00302
-0.23%
$ 264,570 $ 6,486
Jan 23, 7 AM $ 0.00303
+0.56%
$ 266,225 $ 6,431
Jan 23, 6 AM $ 0.00301
+0.19%
$ 263,768 $ 6,227
Jan 23, 5 AM $ 0.00302
-0.24%
$ 265,294 $ 6,241
Jan 23, 4 AM $ 0.00301
+0.21%
$ 264,254 $ 6,316
Jan 23, 3 AM $ 0.00301
-0.68%
$ 264,177 $ 6,233
Jan 23, 2 AM $ 0.00304
+0.29%
$ 266,896 $ 6,101
Jan 23, 1 AM $ 0.00303
-0.48%
$ 265,593 $ 6,137
Jan 23, 12 AM $ 0.00305
+0.53%
$ 267,856 $ 6,226
Jan 22, 11 PM $ 0.00305
-0.07%
$ 267,865 $ 6,240
Jan 22, 10 PM $ 0.00303
-0.50%
$ 265,829 $ 6,366
Jan 22, 9 PM $ 0.00306
+0.49%
$ 268,426 $ 6,377
Jan 22, 8 PM $ 0.00302
-0.59%
$ 265,401 $ 6,360
Jan 22, 7 PM $ 0.00306
-0.12%
$ 268,214 $ 6,395
Jan 22, 6 PM $ 0.00306
+0.57%
$ 268,327 $ 6,413
Jan 22, 5 PM $ 0.00305
-0.42%
$ 267,279 $ 6,306
Jan 22, 4 PM $ 0.00305
+0.69%
$ 268,036 $ 6,315
Jan 22, 3 PM $ 0.00303
-0.04%
$ 265,457 $ 6,398
Jan 22, 2 PM $ 0.00303
-0.01%
$ 265,450 $ 6,483
Jan 22, 1 PM $ 0.00304
-0.32%
$ 267,145 $ 7,163