Spintria Historical Data

SP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00303
-0.01%
$ 265,450 $ 6,483
Jan 22, 1 PM $ 0.00304
-0.32%
$ 267,145 $ 7,163
Jan 22, 12 PM $ 0.00307
+0.39%
$ 269,574 $ 7,181
Jan 22, 11 AM $ 0.00307
-1.00%
$ 269,003 $ 7,092
Jan 22, 10 AM $ 0.0031
-0.22%
$ 272,394 $ 7,105
Jan 22, 9 AM $ 0.0031
+0.47%
$ 271,577 $ 7,239
Jan 22, 8 AM $ 0.00309
+1.11%
$ 271,511 $ 7,213
Jan 22, 7 AM $ 0.00306
-0.20%
$ 268,672 $ 7,189
Jan 22, 6 AM $ 0.00309
+0.38%
$ 271,114 $ 7,352
Jan 22, 5 AM $ 0.00307
-0.09%
$ 269,001 $ 7,237
Jan 22, 4 AM $ 0.00308
+0.33%
$ 270,590 $ 7,157
Jan 22, 3 AM $ 0.00305
-0.17%
$ 268,006 $ 7,264
Jan 22, 2 AM $ 0.00308
-0.12%
$ 270,225 $ 7,229
Jan 22, 1 AM $ 0.0031
+0.75%
$ 271,897 $ 7,043
Jan 22, 12 AM $ 0.00308
+0.46%
$ 269,941 $ 6,858
Jan 21, 11 PM $ 0.00308
-0.91%
$ 270,650 $ 7,051
Jan 21, 10 PM $ 0.0031
-0.61%
$ 271,573 $ 7,071
Jan 21, 9 PM $ 0.00313
-0.13%
$ 274,492 $ 7,064
Jan 21, 8 PM $ 0.0031
-0.39%
$ 272,309 $ 7,069
Jan 21, 7 PM $ 0.00313
+2.01%
$ 274,703 $ 6,945
Jan 21, 6 PM $ 0.00304
+0.35%
$ 266,639 $ 6,834
Jan 21, 5 PM $ 0.00304
-0.68%
$ 266,792 $ 6,717
Jan 21, 4 PM $ 0.00306
-1.59%
$ 268,665 $ 6,660
Jan 21, 3 PM $ 0.00311
+0.62%
$ 273,301 $ 6,807
Jan 21, 2 PM $ 0.00302
+2.07%
$ 264,826 $ 6,697
Jan 21, 1 PM $ 0.00298
+0.08%
$ 261,388 $ 6,003
Jan 21, 12 PM $ 0.00297
+0.26%
$ 260,413 $ 6,009
Jan 21, 11 AM $ 0.00299
+0.00%
$ 262,692 $ 6,131
Jan 21, 10 AM $ 0.00299
+0.31%
$ 261,997 $ 6,158
Jan 21, 9 AM $ 0.00298
+0.38%
$ 261,788 $ 6,231
Jan 21, 8 AM $ 0.00299
-0.02%
$ 262,357 $ 6,175
Jan 21, 7 AM $ 0.00298
-0.41%
$ 261,329 $ 6,244
Jan 21, 6 AM $ 0.00301
-0.55%
$ 263,795 $ 6,261
Jan 21, 5 AM $ 0.00299
-0.07%
$ 262,615 $ 6,362
Jan 21, 4 AM $ 0.00301
+0.36%
$ 264,489 $ 6,472
Jan 21, 3 AM $ 0.00299
+0.22%
$ 262,580 $ 6,517
Jan 21, 2 AM $ 0.00299
-0.88%
$ 262,289 $ 6,358
Jan 21, 1 AM $ 0.00304
+0.43%
$ 266,763 $ 6,494
Jan 21, 12 AM $ 0.00297
+1.15%
$ 260,508 $ 6,745
Jan 20, 11 PM $ 0.00296
-0.47%
$ 259,408 $ 6,543
Jan 20, 10 PM $ 0.00295
-0.39%
$ 259,025 $ 6,593
Jan 20, 9 PM $ 0.00297
-0.92%
$ 260,386 $ 6,592
Jan 20, 8 PM $ 0.00299
+0.88%
$ 262,055 $ 7,760
Jan 20, 7 PM $ 0.00295
+0.25%
$ 259,199 $ 8,116
Jan 20, 6 PM $ 0.00294
-0.56%
$ 258,185 $ 8,151
Jan 20, 5 PM $ 0.00298
-0.57%
$ 261,448 $ 8,332
Jan 20, 4 PM $ 0.00299
-0.05%
$ 262,470 $ 8,294
Jan 20, 3 PM $ 0.00301
+0.49%
$ 263,935 $ 9,472
Jan 20, 2 PM $ 0.00302
-0.31%
$ 264,555 $ 9,628
Jan 20, 1 PM $ 0.00302
-1.19%
$ 264,755 $ 9,613