Spintria Historical Data

SP Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00486
-1.42%
$ 424,401 $ 11,907
May 16, 5 AM $ 0.00491
-0.38%
$ 428,056 $ 12,076
May 16, 4 AM $ 0.00492
-1.82%
$ 429,243 $ 12,033
May 16, 3 AM $ 0.00501
-0.24%
$ 437,432 $ 12,043
May 16, 2 AM $ 0.00503
-0.47%
$ 439,179 $ 12,091
May 16, 1 AM $ 0.00502
-0.76%
$ 437,989 $ 12,073
May 16, 12 AM $ 0.00503
+1.09%
$ 439,031 $ 12,061
May 15, 11 PM $ 0.00498
-0.43%
$ 434,616 $ 11,908
May 15, 10 PM $ 0.00499
+0.02%
$ 435,278 $ 11,939
May 15, 9 PM $ 0.00502
-0.67%
$ 438,069 $ 12,031
May 15, 8 PM $ 0.00505
-0.49%
$ 440,564 $ 11,989
May 15, 7 PM $ 0.0051
+0.17%
$ 444,559 $ 11,697
May 15, 6 PM $ 0.00508
-0.22%
$ 443,404 $ 11,815
May 15, 5 PM $ 0.0051
+0.14%
$ 444,991 $ 11,661
May 15, 4 PM $ 0.00508
+0.04%
$ 443,505 $ 11,580
May 15, 3 PM $ 0.00508
-1.07%
$ 443,402 $ 11,310
May 15, 2 PM $ 0.00515
+0.37%
$ 449,337 $ 11,475
May 15, 1 PM $ 0.00516
-3.35%
$ 450,129 $ 11,265
May 15, 12 PM $ 0.00534
-0.63%
$ 465,810 $ 10,827
May 15, 11 AM $ 0.0054
+0.54%
$ 471,388 $ 10,213
May 15, 10 AM $ 0.00534
-0.14%
$ 465,737 $ 9,965
May 15, 9 AM $ 0.00539
+0.28%
$ 470,459 $ 9,596
May 15, 8 AM $ 0.00537
-0.74%
$ 468,654 $ 9,245
May 15, 7 AM $ 0.00537
+1.25%
$ 468,688 $ 8,916
May 15, 6 AM $ 0.00532
+0.59%
$ 463,832 $ 8,468
May 15, 5 AM $ 0.00528
-2.14%
$ 460,524 $ 7,900
May 15, 4 AM $ 0.00539
-0.13%
$ 470,223 $ 7,345
May 15, 3 AM $ 0.00538
-0.80%
$ 469,610 $ 6,927
May 15, 2 AM $ 0.00537
-0.49%
$ 468,799 $ 6,415
May 15, 1 AM $ 0.00543
-0.44%
$ 473,489 $ 5,884
May 15, 12 AM $ 0.00545
-0.49%
$ 475,503 $ 5,366
May 14, 11 PM $ 0.00548
-0.65%
$ 478,217 $ 4,919
May 14, 10 PM $ 0.00552
+0.11%
$ 481,647 $ 4,444
May 14, 9 PM $ 0.0055
-0.60%
$ 479,547 $ 3,945
May 14, 8 PM $ 0.00549
-0.93%
$ 479,157 $ 3,472
May 14, 7 PM $ 0.00552
-0.15%
$ 481,756 $ 3,018
May 14, 6 PM $ 0.00553
-0.58%
$ 482,744 $ 2,943
May 14, 5 PM $ 0.00552
+1.55%
$ 481,720 $ 3,120
May 14, 4 PM $ 0.00544
-0.92%
$ 474,490 $ 3,176
May 14, 3 PM $ 0.00545
-0.94%
$ 475,894 $ 3,112
May 14, 2 PM $ 0.00545
+0.50%
$ 475,738 $ 2,958
May 14, 1 PM $ 0.00543
+1.39%
$ 473,775 $ 2,985
May 14, 12 PM $ 0.00533
-0.98%
$ 464,804 $ 3,498
May 14, 11 AM $ 0.00542
-0.85%
$ 473,113 $ 4,653
May 14, 10 AM $ 0.00543
+1.15%
$ 473,366 $ 5,131
May 14, 9 AM $ 0.00537
-0.64%
$ 468,587 $ 5,294
May 14, 8 AM $ 0.00541
+0.50%
$ 471,854 $ 5,754
May 14, 7 AM $ 0.00536
-0.92%
$ 467,613 $ 5,937
May 14, 6 AM $ 0.00545
-0.84%
$ 475,782 $ 6,520
May 14, 5 AM $ 0.00553
+0.93%
$ 482,425 $ 7,190