Spintria Historical Data

SP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00302
-0.31%
$ 264,555 $ 9,628
Jan 20, 1 PM $ 0.00302
-1.19%
$ 264,755 $ 9,613
Jan 20, 12 PM $ 0.00304
+0.23%
$ 267,012 $ 9,350
Jan 20, 11 AM $ 0.00304
-0.30%
$ 267,143 $ 9,426
Jan 20, 10 AM $ 0.00304
+1.42%
$ 266,959 $ 9,433
Jan 20, 9 AM $ 0.003
+0.30%
$ 263,321 $ 9,254
Jan 20, 8 AM $ 0.003
-0.80%
$ 263,388 $ 9,479
Jan 20, 7 AM $ 0.00303
+0.92%
$ 265,983 $ 9,430
Jan 20, 6 AM $ 0.00303
+0.28%
$ 265,610 $ 9,421
Jan 20, 5 AM $ 0.00302
-0.33%
$ 264,676 $ 9,415
Jan 20, 4 AM $ 0.00302
+0.36%
$ 264,827 $ 9,386
Jan 20, 3 AM $ 0.003
-0.66%
$ 263,493 $ 9,242
Jan 20, 2 AM $ 0.00304
-0.25%
$ 267,078 $ 9,464
Jan 20, 1 AM $ 0.00304
-0.40%
$ 266,687 $ 9,400
Jan 20, 12 AM $ 0.00305
-1.07%
$ 267,946 $ 9,305
Jan 19, 11 PM $ 0.00309
+1.00%
$ 270,924 $ 9,278
Jan 19, 10 PM $ 0.00305
-1.41%
$ 267,748 $ 9,279
Jan 19, 9 PM $ 0.00308
+0.89%
$ 270,481 $ 9,271
Jan 19, 8 PM $ 0.00308
+1.51%
$ 270,451 $ 8,047
Jan 19, 7 PM $ 0.00304
+1.08%
$ 267,096 $ 7,799
Jan 19, 6 PM $ 0.00302
+0.74%
$ 265,283 $ 7,820
Jan 19, 5 PM $ 0.00301
+0.19%
$ 263,722 $ 7,801
Jan 19, 4 PM $ 0.00298
+1.52%
$ 261,812 $ 7,903
Jan 19, 3 PM $ 0.00294
+0.04%
$ 258,399 $ 6,561
Jan 19, 2 PM $ 0.00295
-0.37%
$ 258,432 $ 6,715
Jan 19, 1 PM $ 0.00296
+0.44%
$ 259,812 $ 6,705
Jan 19, 12 PM $ 0.00292
-1.18%
$ 256,438 $ 8,280
Jan 19, 11 AM $ 0.00298
+0.16%
$ 261,601 $ 8,247
Jan 19, 10 AM $ 0.00298
-0.29%
$ 261,879 $ 8,663
Jan 19, 9 AM $ 0.003
+0.24%
$ 263,616 $ 8,689
Jan 19, 8 AM $ 0.00299
-0.04%
$ 262,038 $ 8,639
Jan 19, 7 AM $ 0.00296
+0.45%
$ 260,090 $ 8,675
Jan 19, 6 AM $ 0.00296
+0.12%
$ 259,338 $ 8,647
Jan 19, 5 AM $ 0.00293
-1.08%
$ 257,423 $ 8,588
Jan 19, 4 AM $ 0.00298
-0.98%
$ 261,053 $ 8,509
Jan 19, 3 AM $ 0.003
-0.43%
$ 262,972 $ 8,493
Jan 19, 2 AM $ 0.00298
-0.57%
$ 261,482 $ 8,519
Jan 19, 1 AM $ 0.00299
-0.77%
$ 262,334 $ 8,538
Jan 19, 12 AM $ 0.00299
-3.66%
$ 262,766 $ 8,556
Jan 18, 11 PM $ 0.00317
-2.65%
$ 277,760 $ 8,471
Jan 18, 10 PM $ 0.00323
+0.47%
$ 283,436 $ 8,481
Jan 18, 9 PM $ 0.00323
-0.05%
$ 283,496 $ 8,490
Jan 18, 8 PM $ 0.00322
+0.25%
$ 282,428 $ 8,588
Jan 18, 7 PM $ 0.00321
-0.65%
$ 281,755 $ 8,584
Jan 18, 6 PM $ 0.00322
+0.32%
$ 282,726 $ 8,584
Jan 18, 5 PM $ 0.00323
-0.20%
$ 283,413 $ 8,599
Jan 18, 4 PM $ 0.00323
+0.43%
$ 283,687 $ 8,689
Jan 18, 3 PM $ 0.00323
+0.85%
$ 283,112 $ 9,424
Jan 18, 2 PM $ 0.00318
+0.02%
$ 279,104 $ 9,354
Jan 18, 1 PM $ 0.00319
+1.76%
$ 279,595 $ 9,251