Spintria Historical Data

SP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00319
+1.76%
$ 279,595 $ 9,251
Jan 18, 12 PM $ 0.00313
+0.48%
$ 274,857 $ 7,894
Jan 18, 11 AM $ 0.00309
-0.59%
$ 271,379 $ 7,813
Jan 18, 10 AM $ 0.00309
+0.04%
$ 271,519 $ 7,339
Jan 18, 9 AM $ 0.00309
-0.60%
$ 271,482 $ 7,330
Jan 18, 8 AM $ 0.00311
+0.38%
$ 273,110 $ 7,335
Jan 18, 7 AM $ 0.0031
-0.27%
$ 271,882 $ 7,332
Jan 18, 6 AM $ 0.00309
-0.02%
$ 271,195 $ 7,360
Jan 18, 5 AM $ 0.00309
+0.13%
$ 271,313 $ 7,304
Jan 18, 4 AM $ 0.00311
-0.18%
$ 272,539 $ 7,347
Jan 18, 3 AM $ 0.0031
+0.09%
$ 272,002 $ 7,326
Jan 18, 2 AM $ 0.0031
-0.65%
$ 272,172 $ 7,427
Jan 18, 1 AM $ 0.00312
-0.33%
$ 273,896 $ 7,383
Jan 18, 12 AM $ 0.00315
+0.14%
$ 276,506 $ 7,381
Jan 17, 11 PM $ 0.00316
+0.35%
$ 277,228 $ 7,307
Jan 17, 10 PM $ 0.00313
-0.28%
$ 274,561 $ 7,361
Jan 17, 9 PM $ 0.00315
+0.26%
$ 276,636 $ 7,384
Jan 17, 8 PM $ 0.00313
+0.31%
$ 274,269 $ 7,200
Jan 17, 7 PM $ 0.00314
-0.08%
$ 275,698 $ 7,081
Jan 17, 6 PM $ 0.00314
+0.45%
$ 275,336 $ 7,066
Jan 17, 5 PM $ 0.00314
+0.82%
$ 275,184 $ 7,072
Jan 17, 4 PM $ 0.00309
+1.01%
$ 271,329 $ 7,051
Jan 17, 3 PM $ 0.00307
+0.30%
$ 269,751 $ 6,475
Jan 17, 2 PM $ 0.00307
+1.07%
$ 268,954 $ 6,446
Jan 17, 1 PM $ 0.00304
-0.26%
$ 266,364 $ 8,071
Jan 17, 12 PM $ 0.00304
-0.08%
$ 267,082 $ 7,959
Jan 17, 11 AM $ 0.00304
+0.14%
$ 266,670 $ 7,967
Jan 17, 10 AM $ 0.00306
-0.01%
$ 268,510 $ 7,947
Jan 17, 9 AM $ 0.00305
+0.07%
$ 267,356 $ 7,973
Jan 17, 8 AM $ 0.00306
+0.19%
$ 268,169 $ 8,010
Jan 17, 7 AM $ 0.00304
+0.27%
$ 266,772 $ 7,851
Jan 17, 6 AM $ 0.00304
+0.09%
$ 266,528 $ 7,791
Jan 17, 5 AM $ 0.00303
+0.17%
$ 265,635 $ 7,797
Jan 17, 4 AM $ 0.00302
-0.20%
$ 264,913 $ 7,919
Jan 17, 3 AM $ 0.00302
+0.19%
$ 265,358 $ 7,881
Jan 17, 2 AM $ 0.00302
-0.47%
$ 264,760 $ 7,888
Jan 17, 1 AM $ 0.00303
-0.56%
$ 266,210 $ 7,861
Jan 17, 12 AM $ 0.00303
-0.48%
$ 266,229 $ 8,021
Jan 16, 11 PM $ 0.00307
+0.29%
$ 269,010 $ 7,917
Jan 16, 10 PM $ 0.00306
+0.73%
$ 268,780 $ 7,951
Jan 16, 9 PM $ 0.00305
-0.09%
$ 267,462 $ 7,901
Jan 16, 8 PM $ 0.00305
+0.05%
$ 267,388 $ 8,022
Jan 16, 7 PM $ 0.00303
-1.62%
$ 266,010 $ 8,093
Jan 16, 6 PM $ 0.00308
-0.72%
$ 270,343 $ 8,076
Jan 16, 5 PM $ 0.00308
+0.49%
$ 270,415 $ 8,085
Jan 16, 4 PM $ 0.00308
+0.65%
$ 270,529 $ 8,022
Jan 16, 3 PM $ 0.00306
-1.12%
$ 268,848 $ 7,852
Jan 16, 2 PM $ 0.00292
+0.00%
$ 255,873 $ 7,864
Jan 16, 1 PM $ 0.00291
+0.09%
$ 255,500 $ 6,340
Jan 16, 12 PM $ 0.00291
+0.03%
$ 255,663 $ 6,461