Spintria Historical Data

SP Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00618
-1.40%
$ 539,282 $ 11,837
May 12, 1 AM $ 0.00624
-1.74%
$ 544,409 $ 11,656
May 12, 12 AM $ 0.00642
+0.54%
$ 559,979 $ 11,656
May 11, 11 PM $ 0.0064
-0.87%
$ 558,548 $ 11,721
May 11, 10 PM $ 0.0064
+1.20%
$ 558,463 $ 11,779
May 11, 9 PM $ 0.00632
-1.12%
$ 550,963 $ 11,716
May 11, 8 PM $ 0.00641
-0.78%
$ 558,994 $ 11,994
May 11, 7 PM $ 0.00639
+2.74%
$ 557,119 $ 12,001
May 11, 6 PM $ 0.00614
-1.75%
$ 535,848 $ 11,948
May 11, 5 PM $ 0.00621
+0.35%
$ 541,708 $ 12,244
May 11, 4 PM $ 0.00622
-0.25%
$ 542,308 $ 11,830
May 11, 3 PM $ 0.00615
+1.63%
$ 536,662 $ 12,437
May 11, 2 PM $ 0.00605
-2.50%
$ 527,531 $ 12,137
May 11, 1 PM $ 0.00623
+0.67%
$ 543,635 $ 11,227
May 11, 12 PM $ 0.00616
+0.33%
$ 537,283 $ 11,229
May 11, 11 AM $ 0.00617
-0.74%
$ 538,171 $ 10,844
May 11, 10 AM $ 0.00622
-0.30%
$ 542,884 $ 10,810
May 11, 9 AM $ 0.00616
+0.10%
$ 537,824 $ 11,460
May 11, 8 AM $ 0.00615
-0.34%
$ 536,759 $ 11,256
May 11, 7 AM $ 0.0061
-0.74%
$ 532,427 $ 11,120
May 11, 6 AM $ 0.00615
-0.81%
$ 536,254 $ 11,073
May 11, 5 AM $ 0.00618
+0.41%
$ 539,558 $ 10,928
May 11, 4 AM $ 0.00618
-0.28%
$ 539,424 $ 10,885
May 11, 3 AM $ 0.00617
-4.25%
$ 537,897 $ 11,001
May 11, 2 AM $ 0.00647
-0.08%
$ 564,593 $ 11,174
May 11, 1 AM $ 0.00647
-0.83%
$ 564,196 $ 11,473
May 11, 12 AM $ 0.00658
-0.23%
$ 574,381 $ 11,405
May 10, 11 PM $ 0.00655
+0.74%
$ 571,237 $ 11,201
May 10, 10 PM $ 0.00643
+2.85%
$ 561,017 $ 11,413
May 10, 9 PM $ 0.00626
-0.48%
$ 546,259 $ 11,425
May 10, 8 PM $ 0.00628
-2.23%
$ 548,246 $ 11,308
May 10, 7 PM $ 0.00643
+0.09%
$ 561,384 $ 11,189
May 10, 6 PM $ 0.00643
-0.95%
$ 560,554 $ 11,267
May 10, 5 PM $ 0.00644
+1.00%
$ 561,582 $ 11,298
May 10, 4 PM $ 0.0064
-0.83%
$ 558,257 $ 11,167
May 10, 3 PM $ 0.00643
-0.43%
$ 560,880 $ 11,398
May 10, 2 PM $ 0.00651
+1.92%
$ 567,712 $ 11,383
May 10, 1 PM $ 0.00641
-0.41%
$ 559,257 $ 11,414
May 10, 12 PM $ 0.00641
-0.08%
$ 559,538 $ 11,528
May 10, 11 AM $ 0.00641
-0.57%
$ 559,152 $ 11,537
May 10, 10 AM $ 0.00642
-0.97%
$ 559,820 $ 11,523
May 10, 9 AM $ 0.00648
-0.83%
$ 565,004 $ 11,576
May 10, 8 AM $ 0.00647
-1.64%
$ 564,650 $ 11,574
May 10, 7 AM $ 0.00664
-1.01%
$ 579,392 $ 11,715
May 10, 6 AM $ 0.00666
-0.27%
$ 581,161 $ 12,041
May 10, 5 AM $ 0.00667
-0.82%
$ 581,711 $ 12,127
May 10, 4 AM $ 0.00672
-1.29%
$ 586,698 $ 12,087
May 10, 3 AM $ 0.00684
+2.87%
$ 597,065 $ 11,841
May 10, 2 AM $ 0.00658
+1.42%
$ 573,657 $ 11,894
May 10, 1 AM $ 0.00647
+1.10%
$ 564,589 $ 11,896