Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spintria Historical Data

SP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $0.00434
+0.36%
$378,647 $9,451
Jun 13, 6 PM $0.0043
+0.56%
$375,046 $9,668
Jun 13, 5 PM $0.0043
+0.45%
$375,002 $9,466
Jun 13, 4 PM $0.00432
+1.41%
$376,831 $9,470
Jun 13, 3 PM $0.00426
+0.60%
$372,008 $9,551
Jun 13, 2 PM $0.00423
+0.58%
$369,442 $9,360
Jun 13, 1 PM $0.00422
+0.47%
$368,233 $9,389
Jun 13, 12 PM $0.00422
-0.26%
$368,043 $9,374
Jun 13, 11 AM $0.00421
+0.11%
$367,551 $9,286
Jun 13, 10 AM $0.00417
-0.62%
$363,428 $9,454
Jun 13, 9 AM $0.00415
+0.15%
$362,302 $9,410
Jun 13, 8 AM $0.00416
+0.02%
$363,228 $9,425
Jun 13, 7 AM $0.00419
+1.06%
$365,204 $9,569
Jun 13, 6 AM $0.00413
+0.31%
$360,622 $9,459
Jun 13, 5 AM $0.0041
-0.66%
$358,061 $9,447
Jun 13, 4 AM $0.00412
-0.61%
$359,486 $9,464
Jun 13, 3 AM $0.00414
+0.16%
$361,377 $9,468
Jun 13, 2 AM $0.00415
+0.00%
$362,013 $9,498
Jun 13, 1 AM $0.00415
+0.16%
$361,746 $9,367
Jun 13, 12 AM $0.00413
+0.06%
$360,060 $9,463
Jun 12, 11 PM $0.00414
+0.67%
$360,806 $9,360
Jun 12, 10 PM $0.00411
+0.18%
$358,960 $9,351
Jun 12, 9 PM $0.00413
+0.00%
$359,947 $9,326
Jun 12, 8 PM $0.00415
-0.73%
$361,889 $9,063
Jun 12, 7 PM $0.00416
-1.30%
$362,889 $9,047
Jun 12, 6 PM $0.00422
-1.30%
$368,384 $9,056
Jun 12, 5 PM $0.0043
+0.90%
$375,144 $10,135
Jun 12, 4 PM $0.00427
-0.36%
$372,426 $10,146
Jun 12, 3 PM $0.00428
-0.40%
$373,118 $10,018
Jun 12, 2 PM $0.00429
+0.13%
$374,198 $10,212
Jun 12, 1 PM $0.00427
-0.89%
$372,153 $10,104
Jun 12, 12 PM $0.00431
+0.71%
$375,886 $10,265
Jun 12, 11 AM $0.00428
-0.24%
$373,592 $10,262
Jun 12, 10 AM $0.00426
-0.74%
$371,906 $10,208
Jun 12, 9 AM $0.00428
+1.68%
$373,030 $10,289
Jun 12, 8 AM $0.00421
+0.48%
$367,237 $10,198
Jun 12, 7 AM $0.00418
-0.01%
$364,756 $10,116
Jun 12, 6 AM $0.00418
-3.14%
$364,324 $10,336
Jun 12, 5 AM $0.0043
+0.97%
$374,964 $10,505
Jun 12, 4 AM $0.00427
+0.09%
$372,762 $10,431
Jun 12, 3 AM $0.00428
-0.47%
$373,789 $10,551
Jun 12, 2 AM $0.0043
+1.14%
$374,896 $10,494
Jun 12, 1 AM $0.0042
+0.28%
$366,823 $10,546
Jun 12, 12 AM $0.00423
+0.30%
$369,080 $10,315
Jun 11, 11 PM $0.00424
+0.33%
$369,762 $10,333
Jun 11, 10 PM $0.00424
-0.26%
$370,275 $10,368
Jun 11, 9 PM $0.00424
+0.54%
$369,817 $10,488
Jun 11, 8 PM $0.0042
+0.49%
$366,153 $10,638
Jun 11, 7 PM $0.0042
+1.05%
$366,818 $10,517
Jun 11, 6 PM $0.00414
+2.59%
$360,963 $10,611