Spintria Historical Data

SP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00291
+0.09%
$ 255,500 $ 6,340
Jan 16, 12 PM $ 0.00291
+0.03%
$ 255,663 $ 6,461
Jan 16, 11 AM $ 0.00292
-0.33%
$ 256,495 $ 6,564
Jan 16, 10 AM $ 0.00294
-0.27%
$ 258,102 $ 6,612
Jan 16, 9 AM $ 0.00296
+0.04%
$ 260,122 $ 6,652
Jan 16, 8 AM $ 0.00297
+0.22%
$ 260,387 $ 6,645
Jan 16, 7 AM $ 0.00296
+0.81%
$ 259,929 $ 6,741
Jan 16, 6 AM $ 0.00292
-0.41%
$ 256,269 $ 6,642
Jan 16, 5 AM $ 0.00295
+0.30%
$ 258,498 $ 6,667
Jan 16, 4 AM $ 0.00293
+0.01%
$ 257,282 $ 6,638
Jan 16, 3 AM $ 0.00295
-0.81%
$ 258,668 $ 6,655
Jan 16, 2 AM $ 0.0029
+0.25%
$ 254,629 $ 6,654
Jan 16, 1 AM $ 0.00291
+0.61%
$ 255,099 $ 6,458
Jan 16, 12 AM $ 0.00288
-0.72%
$ 252,339 $ 6,452
Jan 15, 11 PM $ 0.00291
-0.22%
$ 255,180 $ 6,472
Jan 15, 10 PM $ 0.00294
+0.21%
$ 257,714 $ 6,360
Jan 15, 9 PM $ 0.00292
+0.48%
$ 255,912 $ 6,392
Jan 15, 8 PM $ 0.00291
-2.07%
$ 255,684 $ 6,379
Jan 15, 7 PM $ 0.00295
-0.48%
$ 258,997 $ 6,348
Jan 15, 6 PM $ 0.00298
-0.92%
$ 261,326 $ 6,316
Jan 15, 5 PM $ 0.00301
-0.47%
$ 264,203 $ 6,366
Jan 15, 4 PM $ 0.00302
+0.21%
$ 264,969 $ 6,415
Jan 15, 3 PM $ 0.00301
-0.96%
$ 264,123 $ 6,493
Jan 15, 2 PM $ 0.00305
-1.48%
$ 267,255 $ 6,526
Jan 15, 1 PM $ 0.00306
+0.02%
$ 268,471 $ 6,562
Jan 15, 12 PM $ 0.00307
-0.48%
$ 268,943 $ 6,570
Jan 15, 11 AM $ 0.00307
-0.70%
$ 269,017 $ 6,448
Jan 15, 10 AM $ 0.0031
-0.36%
$ 272,343 $ 6,350
Jan 15, 9 AM $ 0.0031
-0.21%
$ 272,305 $ 6,371
Jan 15, 8 AM $ 0.00312
+0.82%
$ 273,432 $ 6,369
Jan 15, 7 AM $ 0.00308
+0.58%
$ 270,138 $ 6,276
Jan 15, 6 AM $ 0.0031
+0.69%
$ 271,659 $ 6,443
Jan 15, 5 AM $ 0.00306
+0.15%
$ 268,374 $ 6,517
Jan 15, 4 AM $ 0.00306
+0.11%
$ 268,893 $ 6,507
Jan 15, 3 AM $ 0.00306
-0.21%
$ 268,646 $ 6,420
Jan 15, 2 AM $ 0.00307
+0.09%
$ 269,514 $ 6,481
Jan 15, 1 AM $ 0.00308
+0.14%
$ 270,025 $ 6,655
Jan 15, 12 AM $ 0.00306
+0.20%
$ 268,608 $ 6,690
Jan 14, 11 PM $ 0.00305
-0.59%
$ 267,775 $ 6,681
Jan 14, 10 PM $ 0.00305
-1.01%
$ 267,211 $ 6,741
Jan 14, 9 PM $ 0.00306
-0.02%
$ 268,806 $ 6,719
Jan 14, 8 PM $ 0.00308
+0.38%
$ 270,423 $ 6,819
Jan 14, 7 PM $ 0.00306
+0.61%
$ 268,615 $ 6,795
Jan 14, 6 PM $ 0.00305
-1.37%
$ 267,740 $ 6,838
Jan 14, 5 PM $ 0.00311
-0.69%
$ 272,714 $ 6,668
Jan 14, 4 PM $ 0.00314
-0.66%
$ 275,207 $ 6,685
Jan 14, 3 PM $ 0.00316
+0.06%
$ 276,866 $ 8,012
Jan 14, 2 PM $ 0.00316
+0.78%
$ 276,950 $ 8,084
Jan 14, 1 PM $ 0.00313
+0.21%
$ 275,024 $ 8,023
Jan 14, 12 PM $ 0.00313
-0.06%
$ 274,478 $ 8,048