Spintria Historical Data

SP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00313
-0.06%
$ 274,478 $ 8,048
Jan 14, 11 AM $ 0.00312
+0.03%
$ 273,558 $ 7,931
Jan 14, 10 AM $ 0.00313
-0.18%
$ 274,824 $ 7,945
Jan 14, 9 AM $ 0.00312
+0.98%
$ 273,855 $ 7,950
Jan 14, 8 AM $ 0.0031
-0.51%
$ 272,078 $ 7,906
Jan 14, 7 AM $ 0.00311
+0.33%
$ 272,643 $ 8,011
Jan 14, 6 AM $ 0.0031
-0.14%
$ 272,257 $ 8,756
Jan 14, 5 AM $ 0.00311
-0.89%
$ 273,000 $ 8,670
Jan 14, 4 AM $ 0.00313
+0.33%
$ 274,615 $ 8,717
Jan 14, 3 AM $ 0.00314
-0.19%
$ 275,594 $ 8,798
Jan 14, 2 AM $ 0.00314
-0.02%
$ 275,107 $ 8,773
Jan 14, 1 AM $ 0.00314
-0.07%
$ 275,654 $ 8,829
Jan 14, 12 AM $ 0.00312
-1.07%
$ 273,890 $ 8,804
Jan 13, 11 PM $ 0.00317
-0.45%
$ 278,441 $ 8,671
Jan 13, 10 PM $ 0.00317
+1.68%
$ 278,100 $ 8,680
Jan 13, 9 PM $ 0.00313
-0.29%
$ 274,394 $ 8,685
Jan 13, 8 PM $ 0.00313
-0.26%
$ 275,029 $ 8,595
Jan 13, 7 PM $ 0.00311
+0.26%
$ 273,113 $ 8,700
Jan 13, 6 PM $ 0.00312
+0.54%
$ 274,075 $ 8,633
Jan 13, 5 PM $ 0.00309
-0.46%
$ 270,876 $ 8,641
Jan 13, 4 PM $ 0.00311
+3.61%
$ 273,147 $ 8,672
Jan 13, 3 PM $ 0.00299
-0.65%
$ 262,216 $ 7,429
Jan 13, 2 PM $ 0.00303
+0.51%
$ 265,555 $ 7,169
Jan 13, 1 PM $ 0.00304
+0.84%
$ 266,493 $ 7,112
Jan 13, 12 PM $ 0.00301
-0.06%
$ 264,430 $ 7,138
Jan 13, 11 AM $ 0.003
+0.06%
$ 263,307 $ 7,416
Jan 13, 10 AM $ 0.00301
-0.47%
$ 264,397 $ 7,414
Jan 13, 9 AM $ 0.00301
-0.26%
$ 264,511 $ 7,202
Jan 13, 8 AM $ 0.00304
+0.86%
$ 266,597 $ 7,275
Jan 13, 7 AM $ 0.00301
+3.04%
$ 263,976 $ 7,169
Jan 13, 6 AM $ 0.00293
+0.02%
$ 257,380 $ 6,486
Jan 13, 5 AM $ 0.00292
+0.43%
$ 256,587 $ 6,494
Jan 13, 4 AM $ 0.00293
+0.46%
$ 256,842 $ 6,607
Jan 13, 3 AM $ 0.0029
-0.16%
$ 254,276 $ 6,611
Jan 13, 2 AM $ 0.0029
-0.22%
$ 254,701 $ 6,637
Jan 13, 1 AM $ 0.00289
-0.12%
$ 253,860 $ 6,545
Jan 13, 12 AM $ 0.0029
+0.05%
$ 254,061 $ 6,574
Jan 12, 11 PM $ 0.00291
+0.05%
$ 255,380 $ 6,666
Jan 12, 10 PM $ 0.0029
+0.20%
$ 254,106 $ 6,655
Jan 12, 9 PM $ 0.00291
-0.40%
$ 255,726 $ 6,717
Jan 12, 8 PM $ 0.00293
-1.20%
$ 257,207 $ 6,641
Jan 12, 7 PM $ 0.00295
+0.12%
$ 258,581 $ 6,668
Jan 12, 6 PM $ 0.00294
+0.62%
$ 258,269 $ 6,607
Jan 12, 5 PM $ 0.00292
-0.13%
$ 256,356 $ 6,489
Jan 12, 4 PM $ 0.00294
+0.65%
$ 258,282 $ 6,520
Jan 12, 3 PM $ 0.00291
+0.20%
$ 255,146 $ 6,470
Jan 12, 2 PM $ 0.0029
+0.38%
$ 254,574 $ 6,525
Jan 12, 1 PM $ 0.00289
-0.26%
$ 253,800 $ 6,388
Jan 12, 12 PM $ 0.00292
+0.49%
$ 256,289 $ 6,415
Jan 12, 11 AM $ 0.0029
-0.82%
$ 254,019 $ 6,285