Spintria Historical Data

SP Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00648
-0.19%
$ 564,982 $ 11,840
May 9, 11 PM $ 0.00651
-0.18%
$ 568,373 $ 11,932
May 9, 10 PM $ 0.00655
-0.89%
$ 571,167 $ 12,078
May 9, 9 PM $ 0.00655
+1.40%
$ 571,758 $ 12,062
May 9, 8 PM $ 0.00644
-0.18%
$ 561,954 $ 12,169
May 9, 7 PM $ 0.00644
+0.22%
$ 561,459 $ 12,064
May 9, 6 PM $ 0.00645
+1.13%
$ 562,730 $ 12,183
May 9, 5 PM $ 0.00643
-0.36%
$ 560,810 $ 12,292
May 9, 4 PM $ 0.00645
-0.26%
$ 562,298 $ 12,401
May 9, 3 PM $ 0.00641
-0.17%
$ 559,390 $ 12,298
May 9, 2 PM $ 0.00641
-2.76%
$ 559,452 $ 12,043
May 9, 1 PM $ 0.00659
-1.77%
$ 574,599 $ 12,644
May 9, 12 PM $ 0.00673
+2.21%
$ 587,141 $ 12,628
May 9, 11 AM $ 0.0066
-0.47%
$ 575,554 $ 12,515
May 9, 10 AM $ 0.00672
+1.25%
$ 586,191 $ 12,417
May 9, 9 AM $ 0.00655
-2.03%
$ 571,257 $ 12,504
May 9, 8 AM $ 0.00672
-0.35%
$ 586,668 $ 12,130
May 9, 7 AM $ 0.0067
-2.38%
$ 584,512 $ 12,172
May 9, 6 AM $ 0.00681
-2.08%
$ 594,327 $ 12,048
May 9, 5 AM $ 0.00695
+0.21%
$ 605,992 $ 11,989
May 9, 4 AM $ 0.00695
+0.99%
$ 606,568 $ 12,070
May 9, 3 AM $ 0.00685
-1.42%
$ 597,796 $ 12,138
May 9, 2 AM $ 0.00688
+1.70%
$ 600,649 $ 12,013
May 9, 1 AM $ 0.00674
-1.02%
$ 588,092 $ 12,010
May 9, 12 AM $ 0.00676
+1.23%
$ 589,342 $ 12,106
May 8, 11 PM $ 0.00668
-1.04%
$ 582,404 $ 12,079
May 8, 10 PM $ 0.00684
+2.98%
$ 596,862 $ 11,798
May 8, 9 PM $ 0.00674
+2.10%
$ 587,879 $ 11,769
May 8, 8 PM $ 0.00662
-2.24%
$ 577,515 $ 11,971
May 8, 7 PM $ 0.00689
+0.23%
$ 601,284 $ 11,883
May 8, 6 PM $ 0.00689
-0.33%
$ 600,930 $ 11,954
May 8, 5 PM $ 0.00689
+1.24%
$ 601,370 $ 11,805
May 8, 4 PM $ 0.00678
-1.97%
$ 591,872 $ 11,838
May 8, 3 PM $ 0.00697
-0.19%
$ 607,843 $ 11,816
May 8, 2 PM $ 0.00707
-1.62%
$ 617,003 $ 11,941
May 8, 1 PM $ 0.00704
-0.82%
$ 613,788 $ 11,492
May 8, 12 PM $ 0.00701
-0.17%
$ 611,610 $ 11,636
May 8, 11 AM $ 0.007
-0.16%
$ 611,066 $ 11,895
May 8, 10 AM $ 0.00695
-4.31%
$ 605,929 $ 11,768
May 8, 9 AM $ 0.00734
-1.58%
$ 640,017 $ 11,806
May 8, 8 AM $ 0.00759
+2.17%
$ 662,134 $ 11,793
May 8, 7 AM $ 0.00751
-0.68%
$ 654,921 $ 11,750
May 8, 6 AM $ 0.00751
+1.00%
$ 655,020 $ 11,973
May 8, 5 AM $ 0.00752
+1.24%
$ 656,118 $ 11,959
May 8, 4 AM $ 0.00746
+1.91%
$ 650,456 $ 12,271
May 8, 3 AM $ 0.00734
+0.39%
$ 639,964 $ 12,626
May 8, 2 AM $ 0.00731
-1.46%
$ 637,938 $ 12,908
May 8, 1 AM $ 0.00727
-0.61%
$ 634,168 $ 13,033
May 8, 12 AM $ 0.0074
-0.15%
$ 645,622 $ 12,794
May 7, 11 PM $ 0.00733
+0.35%
$ 639,778 $ 12,849