Spintria Historical Data

SP Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00726
+1.33%
$ 633,685 $ 13,005
May 7, 9 PM $ 0.00724
+1.88%
$ 631,593 $ 12,849
May 7, 8 PM $ 0.00714
-2.19%
$ 622,567 $ 13,292
May 7, 7 PM $ 0.00742
+0.82%
$ 646,991 $ 14,110
May 7, 6 PM $ 0.00742
+5.97%
$ 647,047 $ 14,669
May 7, 5 PM $ 0.0069
+3.29%
$ 602,322 $ 16,197
May 7, 4 PM $ 0.00675
+2.26%
$ 588,619 $ 29,938
May 7, 3 PM $ 0.00663
-0.89%
$ 578,025 $ 30,324
May 7, 2 PM $ 0.00675
-0.47%
$ 588,835 $ 32,964
May 7, 1 PM $ 0.00678
+2.43%
$ 591,788 $ 40,671
May 7, 12 PM $ 0.00677
-0.81%
$ 590,443 $ 44,136
May 7, 11 AM $ 0.0069
-3.40%
$ 602,127 $ 44,142
May 7, 10 AM $ 0.00713
-0.27%
$ 622,043 $ 45,681
May 7, 9 AM $ 0.0072
-4.29%
$ 627,967 $ 44,893
May 7, 8 AM $ 0.00763
-0.40%
$ 665,781 $ 44,663
May 7, 7 AM $ 0.00777
-3.07%
$ 678,069 $ 45,126
May 7, 6 AM $ 0.00797
+1.81%
$ 695,403 $ 45,644
May 7, 5 AM $ 0.00797
+0.42%
$ 695,133 $ 44,743
May 7, 4 AM $ 0.00791
+3.18%
$ 689,763 $ 45,770
May 7, 3 AM $ 0.00776
+1.93%
$ 676,955 $ 44,925
May 7, 2 AM $ 0.00753
+2.91%
$ 656,540 $ 45,037
May 7, 1 AM $ 0.00726
+4.11%
$ 633,089 $ 44,662
May 7, 12 AM $ 0.00704
+0.59%
$ 613,785 $ 44,668
May 6, 11 PM $ 0.00696
-0.98%
$ 607,308 $ 44,325
May 6, 10 PM $ 0.00691
-0.51%
$ 602,849 $ 44,450
May 6, 9 PM $ 0.00699
+1.75%
$ 610,249 $ 44,395
May 6, 8 PM $ 0.00691
-2.60%
$ 602,564 $ 44,140
May 6, 7 PM $ 0.00709
-0.65%
$ 618,941 $ 43,234
May 6, 6 PM $ 0.00718
-2.24%
$ 626,137 $ 42,762
May 6, 5 PM $ 0.00715
+12.95%
$ 623,507 $ 40,936
May 6, 4 PM $ 0.00616
+3.28%
$ 537,667 $ 27,725
May 6, 3 PM $ 0.00602
+0.95%
$ 524,806 $ 26,726
May 6, 2 PM $ 0.00582
+6.73%
$ 508,107 $ 24,408
May 6, 1 PM $ 0.00569
+4.71%
$ 496,253 $ 17,113
May 6, 12 PM $ 0.0053
+2.94%
$ 462,646 $ 12,306
May 6, 11 AM $ 0.00516
-4.94%
$ 450,432 $ 12,234
May 6, 10 AM $ 0.00536
+2.84%
$ 467,274 $ 10,888
May 6, 9 AM $ 0.00526
-0.53%
$ 458,476 $ 10,666
May 6, 8 AM $ 0.00525
+2.48%
$ 457,799 $ 10,721
May 6, 7 AM $ 0.00505
-1.97%
$ 440,205 $ 11,037
May 6, 6 AM $ 0.00524
+3.02%
$ 457,397 $ 9,930
May 6, 5 AM $ 0.00527
-1.45%
$ 460,095 $ 9,687
May 6, 4 AM $ 0.00531
+4.74%
$ 463,677 $ 9,332
May 6, 3 AM $ 0.00502
+1.99%
$ 437,578 $ 9,177
May 6, 2 AM $ 0.00491
-1.87%
$ 428,475 $ 8,839
May 6, 1 AM $ 0.00494
+2.67%
$ 430,865 $ 8,860
May 6, 12 AM $ 0.00473
-0.98%
$ 412,496 $ 8,693
May 5, 11 PM $ 0.00481
-0.14%
$ 419,527 $ 8,164
May 5, 10 PM $ 0.00477
-0.84%
$ 415,870 $ 8,041
May 5, 9 PM $ 0.00474
-1.17%
$ 413,283 $ 7,847