Spintria Historical Data

SP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00292
+0.49%
$ 256,289 $ 6,415
Jan 12, 11 AM $ 0.0029
-0.82%
$ 254,019 $ 6,285
Jan 12, 10 AM $ 0.00292
-0.47%
$ 256,598 $ 6,303
Jan 12, 9 AM $ 0.00294
+0.54%
$ 258,021 $ 7,063
Jan 12, 8 AM $ 0.00293
+0.00%
$ 257,451 $ 7,002
Jan 12, 7 AM $ 0.00293
-0.47%
$ 256,963 $ 7,105
Jan 12, 6 AM $ 0.00295
-0.20%
$ 258,769 $ 7,211
Jan 12, 5 AM $ 0.00295
-0.09%
$ 259,112 $ 7,079
Jan 12, 4 AM $ 0.00297
+0.29%
$ 260,565 $ 7,078
Jan 12, 3 AM $ 0.00296
+0.72%
$ 259,456 $ 7,047
Jan 12, 2 AM $ 0.00295
+0.37%
$ 258,944 $ 7,113
Jan 12, 1 AM $ 0.00293
+0.84%
$ 257,163 $ 6,957
Jan 12, 12 AM $ 0.00292
-0.12%
$ 256,339 $ 6,932
Jan 11, 11 PM $ 0.00291
-0.13%
$ 255,442 $ 6,985
Jan 11, 10 PM $ 0.00293
+0.55%
$ 257,456 $ 6,882
Jan 11, 9 PM $ 0.00292
+0.65%
$ 256,362 $ 6,908
Jan 11, 8 PM $ 0.0029
-1.34%
$ 254,370 $ 6,996
Jan 11, 7 PM $ 0.00294
-0.37%
$ 258,114 $ 7,107
Jan 11, 6 PM $ 0.00294
-0.25%
$ 258,155 $ 7,231
Jan 11, 5 PM $ 0.00293
-0.71%
$ 257,225 $ 7,272
Jan 11, 4 PM $ 0.00295
+0.28%
$ 259,022 $ 7,317
Jan 11, 3 PM $ 0.00295
+0.51%
$ 258,581 $ 7,352
Jan 11, 2 PM $ 0.00295
-0.04%
$ 258,565 $ 7,451
Jan 11, 1 PM $ 0.00295
-0.02%
$ 259,154 $ 7,343
Jan 11, 12 PM $ 0.00295
+1.04%
$ 258,562 $ 7,438
Jan 11, 11 AM $ 0.00291
-0.58%
$ 255,013 $ 7,468
Jan 11, 10 AM $ 0.00289
+0.60%
$ 253,311 $ 7,494
Jan 11, 9 AM $ 0.00287
+0.81%
$ 251,451 $ 6,881
Jan 11, 8 AM $ 0.00287
+0.30%
$ 251,458 $ 6,843
Jan 11, 7 AM $ 0.00284
-0.08%
$ 249,221 $ 6,726
Jan 11, 6 AM $ 0.00285
+0.18%
$ 250,094 $ 6,840
Jan 11, 5 AM $ 0.00282
-0.14%
$ 247,812 $ 6,817
Jan 11, 4 AM $ 0.00284
-0.37%
$ 249,172 $ 6,804
Jan 11, 3 AM $ 0.00284
-0.36%
$ 248,790 $ 6,801
Jan 11, 2 AM $ 0.00285
-0.18%
$ 249,878 $ 6,799
Jan 11, 1 AM $ 0.00284
+0.32%
$ 249,598 $ 6,910
Jan 11, 12 AM $ 0.00285
+0.09%
$ 250,119 $ 6,906
Jan 10, 11 PM $ 0.00283
+0.16%
$ 248,614 $ 6,896
Jan 10, 10 PM $ 0.00284
-0.12%
$ 249,071 $ 6,921
Jan 10, 9 PM $ 0.00284
-0.45%
$ 248,968 $ 6,879
Jan 10, 8 PM $ 0.00287
+0.31%
$ 251,458 $ 6,706
Jan 10, 7 PM $ 0.00287
-0.19%
$ 252,124 $ 6,599
Jan 10, 6 PM $ 0.00287
-0.31%
$ 251,576 $ 6,608
Jan 10, 5 PM $ 0.00288
-0.79%
$ 252,670 $ 6,593
Jan 10, 4 PM $ 0.00289
-0.12%
$ 253,806 $ 6,578
Jan 10, 3 PM $ 0.00289
-1.22%
$ 253,896 $ 6,592
Jan 10, 2 PM $ 0.00292
-0.53%
$ 256,527 $ 6,615
Jan 10, 1 PM $ 0.00292
+0.96%
$ 256,515 $ 6,624
Jan 10, 12 PM $ 0.00291
+0.58%
$ 255,652 $ 6,602
Jan 10, 11 AM $ 0.00288
-0.44%
$ 252,444 $ 6,709