Spintria Historical Data

SP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00291
+0.58%
$ 255,652 $ 6,602
Jan 10, 11 AM $ 0.00288
-0.44%
$ 252,444 $ 6,709
Jan 10, 10 AM $ 0.00288
+1.08%
$ 252,630 $ 6,687
Jan 10, 9 AM $ 0.00285
+0.17%
$ 249,743 $ 6,668
Jan 10, 8 AM $ 0.00285
-0.41%
$ 250,417 $ 6,768
Jan 10, 7 AM $ 0.00284
-0.02%
$ 249,113 $ 6,791
Jan 10, 6 AM $ 0.00285
+0.13%
$ 250,264 $ 6,585
Jan 10, 5 AM $ 0.00283
+0.41%
$ 247,909 $ 6,510
Jan 10, 4 AM $ 0.00283
+0.19%
$ 248,511 $ 6,610
Jan 10, 3 AM $ 0.00282
-0.17%
$ 247,060 $ 6,595
Jan 10, 2 AM $ 0.00284
-0.24%
$ 249,343 $ 6,571
Jan 10, 1 AM $ 0.00283
-0.21%
$ 248,698 $ 6,628
Jan 10, 12 AM $ 0.00285
-0.36%
$ 250,254 $ 6,614
Jan 9, 11 PM $ 0.00284
+0.46%
$ 248,983 $ 6,643
Jan 9, 10 PM $ 0.00284
+0.02%
$ 249,037 $ 6,639
Jan 9, 9 PM $ 0.00283
-0.47%
$ 247,909 $ 6,652
Jan 9, 8 PM $ 0.00285
+0.33%
$ 250,259 $ 6,849
Jan 9, 7 PM $ 0.00284
-1.60%
$ 249,364 $ 6,943
Jan 9, 6 PM $ 0.00288
-0.35%
$ 252,343 $ 6,895
Jan 9, 5 PM $ 0.0029
-0.27%
$ 254,542 $ 6,998
Jan 9, 4 PM $ 0.00289
-0.26%
$ 253,834 $ 7,083
Jan 9, 3 PM $ 0.00291
+0.54%
$ 255,341 $ 7,091
Jan 9, 2 PM $ 0.00287
-0.65%
$ 252,233 $ 7,148
Jan 9, 1 PM $ 0.0029
+1.01%
$ 254,824 $ 7,093
Jan 9, 12 PM $ 0.00286
-1.92%
$ 250,821 $ 7,128
Jan 9, 11 AM $ 0.00291
-0.60%
$ 255,001 $ 6,983
Jan 9, 10 AM $ 0.00294
+1.38%
$ 257,861 $ 6,989
Jan 9, 9 AM $ 0.00291
-0.46%
$ 254,965 $ 6,875
Jan 9, 8 AM $ 0.00294
-0.08%
$ 258,297 $ 6,958
Jan 9, 7 AM $ 0.00294
-0.59%
$ 258,366 $ 6,987
Jan 9, 6 AM $ 0.00298
-0.06%
$ 261,275 $ 7,109
Jan 9, 5 AM $ 0.00297
-0.95%
$ 260,866 $ 7,096
Jan 9, 4 AM $ 0.00302
-0.09%
$ 264,837 $ 7,104
Jan 9, 3 AM $ 0.003
-0.87%
$ 263,469 $ 7,179
Jan 9, 2 AM $ 0.00304
-0.08%
$ 267,154 $ 7,079
Jan 9, 1 AM $ 0.00305
+0.22%
$ 267,229 $ 7,092
Jan 9, 12 AM $ 0.00305
-0.78%
$ 267,224 $ 7,100
Jan 8, 11 PM $ 0.00306
+0.12%
$ 268,612 $ 7,085
Jan 8, 10 PM $ 0.00306
-0.75%
$ 268,768 $ 7,094
Jan 8, 9 PM $ 0.00307
-0.51%
$ 269,402 $ 7,121
Jan 8, 8 PM $ 0.00309
-0.54%
$ 270,691 $ 7,144
Jan 8, 7 PM $ 0.00308
-0.46%
$ 270,624 $ 7,053
Jan 8, 6 PM $ 0.00309
+1.35%
$ 271,429 $ 7,073
Jan 8, 5 PM $ 0.00305
-1.25%
$ 267,811 $ 6,773
Jan 8, 4 PM $ 0.0031
+0.67%
$ 272,422 $ 6,757
Jan 8, 3 PM $ 0.00306
+2.20%
$ 268,207 $ 6,883
Jan 8, 2 PM $ 0.00298
-0.77%
$ 261,487 $ 6,922
Jan 8, 1 PM $ 0.00299
-0.27%
$ 262,614 $ 6,713
Jan 8, 12 PM $ 0.00302
+0.00%
$ 264,744 $ 6,809
Jan 8, 11 AM $ 0.00299
+0.10%
$ 262,051 $ 6,875