Spintria Historical Data

SP Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00474
+2.25%
$ 413,934 $ 7,507
May 5, 7 PM $ 0.00461
+3.85%
$ 402,325 $ 7,195
May 5, 6 PM $ 0.0044
-0.69%
$ 383,573 $ 6,722
May 5, 5 PM $ 0.0044
+3.16%
$ 383,732 $ 6,716
May 5, 4 PM $ 0.00428
-0.26%
$ 373,167 $ 6,344
May 5, 3 PM $ 0.00428
+0.51%
$ 372,998 $ 6,220
May 5, 2 PM $ 0.00432
-1.80%
$ 376,917 $ 5,932
May 5, 1 PM $ 0.00436
-3.66%
$ 380,348 $ 5,832
May 5, 12 PM $ 0.00454
+2.50%
$ 395,940 $ 5,253
May 5, 11 AM $ 0.0044
-1.85%
$ 383,949 $ 5,004
May 5, 10 AM $ 0.00448
+1.81%
$ 390,587 $ 4,830
May 5, 9 AM $ 0.0044
+1.47%
$ 383,635 $ 4,633
May 5, 8 AM $ 0.00449
+2.21%
$ 391,962 $ 4,210
May 5, 7 AM $ 0.00433
+1.26%
$ 378,159 $ 3,996
May 5, 6 AM $ 0.00422
+0.50%
$ 368,165 $ 3,953
May 5, 5 AM $ 0.00417
+2.06%
$ 363,502 $ 3,955
May 5, 4 AM $ 0.00412
-2.08%
$ 359,807 $ 3,823
May 5, 3 AM $ 0.00426
+0.61%
$ 371,979 $ 3,786
May 5, 2 AM $ 0.00442
+3.33%
$ 385,679 $ 3,824
May 5, 1 AM $ 0.00419
-0.30%
$ 365,839 $ 3,707
May 5, 12 AM $ 0.00403
+1.75%
$ 351,184 $ 3,876
May 4, 11 PM $ 0.00394
+2.27%
$ 343,514 $ 3,699
May 4, 10 PM $ 0.00376
-1.44%
$ 327,899 $ 3,717
May 4, 9 PM $ 0.00375
+5.20%
$ 327,133 $ 3,701
May 4, 8 PM $ 0.00353
+2.56%
$ 307,945 $ 3,726
May 4, 7 PM $ 0.00344
-1.03%
$ 300,218 $ 3,795
May 4, 6 PM $ 0.00349
+0.71%
$ 304,050 $ 3,875
May 4, 5 PM $ 0.00347
+1.58%
$ 302,505 $ 3,858
May 4, 4 PM $ 0.00338
-2.80%
$ 294,850 $ 3,813
May 4, 3 PM $ 0.00344
+3.02%
$ 300,201 $ 3,715
May 4, 2 PM $ 0.00329
+0.18%
$ 287,214 $ 3,749
May 4, 1 PM $ 0.00328
-1.11%
$ 286,378 $ 3,683
May 4, 12 PM $ 0.00331
+0.76%
$ 289,110 $ 3,616
May 4, 11 AM $ 0.00329
-0.09%
$ 286,969 $ 3,769
May 4, 10 AM $ 0.0033
-2.32%
$ 287,601 $ 3,670
May 4, 9 AM $ 0.00336
-0.36%
$ 292,822 $ 3,750
May 4, 8 AM $ 0.00338
+0.12%
$ 294,501 $ 3,751
May 4, 7 AM $ 0.00336
+0.03%
$ 293,154 $ 3,612
May 4, 6 AM $ 0.00337
-0.63%
$ 294,289 $ 3,683
May 4, 5 AM $ 0.0034
+1.02%
$ 296,389 $ 3,615
May 4, 4 AM $ 0.00335
+0.56%
$ 291,841 $ 3,745
May 4, 3 AM $ 0.00333
-0.60%
$ 290,274 $ 3,605
May 4, 2 AM $ 0.00336
+0.98%
$ 292,980 $ 3,611
May 4, 1 AM $ 0.00333
-0.24%
$ 290,688 $ 3,752
May 4, 12 AM $ 0.00334
+0.77%
$ 291,331 $ 3,667
May 3, 11 PM $ 0.00331
-0.17%
$ 288,610 $ 3,804
May 3, 10 PM $ 0.0033
+0.20%
$ 288,161 $ 3,810
May 3, 9 PM $ 0.00331
+0.09%
$ 288,486 $ 3,732
May 3, 8 PM $ 0.00331
+0.22%
$ 288,468 $ 3,801
May 3, 7 PM $ 0.0033
-0.17%
$ 287,597 $ 3,713