Coinranking
Spintria Historical Data
SP
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.00498 | -3.43% |
| Sep 24, 2025 | $ 0.00519 | -2.78% |
| Sep 23, 2025 | $ 0.00533 | -0.15% |
| Sep 22, 2025 | $ 0.00533 | -8.46% |
| Sep 21, 2025 | $ 0.00583 | -0.86% |
| Sep 20, 2025 | $ 0.00592 | -0.80% |
| Sep 19, 2025 | $ 0.00597 | -9.41% |
| Sep 18, 2025 | $ 0.00664 | +2.56% |
| Sep 17, 2025 | $ 0.00648 | +0.78% |
| Sep 16, 2025 | $ 0.00646 | +0.39% |
| Sep 15, 2025 | $ 0.00643 | -0.19% |
| Sep 14, 2025 | $ 0.00645 | -0.25% |
| Sep 13, 2025 | $ 0.00647 | -1.43% |
| Sep 12, 2025 | $ 0.00655 | +1.29% |
| Sep 11, 2025 | $ 0.00648 | +2.55% |
| Sep 10, 2025 | $ 0.00631 | -4.14% |
| Sep 9, 2025 | $ 0.00659 | -0.01% |
| Sep 8, 2025 | $ 0.00659 | +0.16% |
| Sep 7, 2025 | $ 0.00659 | +2.67% |
| Sep 6, 2025 | $ 0.00641 | -0.99% |
| Sep 5, 2025 | $ 0.00647 | -0.54% |
| Sep 4, 2025 | $ 0.00653 | -2.13% |
| Sep 3, 2025 | $ 0.00669 | +0.62% |
| Sep 2, 2025 | $ 0.00666 | -1.51% |
| Sep 1, 2025 | $ 0.00674 | -0.95% |
| Aug 31, 2025 | $ 0.00685 | +1.24% |
| Aug 30, 2025 | $ 0.00677 | +1.59% |
| Aug 29, 2025 | $ 0.00668 | -2.33% |
| Aug 28, 2025 | $ 0.00684 | +0.58% |
| Aug 27, 2025 | $ 0.0068 | -0.46% |
| Aug 26, 2025 | $ 0.00681 | +7.17% |
| Aug 25, 2025 | $ 0.00638 | -5.61% |
| Aug 24, 2025 | $ 0.00672 | -2.37% |
| Aug 23, 2025 | $ 0.00687 | -0.87% |
| Aug 22, 2025 | $ 0.00694 | +1.39% |
| Aug 21, 2025 | $ 0.00685 | +1.30% |
| Aug 20, 2025 | $ 0.00679 | -1.29% |
| Aug 19, 2025 | $ 0.00695 | -1.82% |
| Aug 18, 2025 | $ 0.00712 | -4.94% |
| Aug 17, 2025 | $ 0.00752 | +2.26% |
| Aug 16, 2025 | $ 0.00735 | -1.56% |
| Aug 15, 2025 | $ 0.0075 | +0.80% |
| Aug 14, 2025 | $ 0.00741 | -3.91% |
| Aug 13, 2025 | $ 0.00771 | +1.27% |
| Aug 12, 2025 | $ 0.00764 | +4.15% |
| Aug 11, 2025 | $ 0.00736 | +1.15% |
| Aug 10, 2025 | $ 0.00727 | -1.27% |
| Aug 9, 2025 | $ 0.00736 | -5.47% |
| Aug 8, 2025 | $ 0.00779 | -0.33% |
| Aug 7, 2025 | $ 0.00779 | +3.77% |