Spintria Historical Data

SP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00406
-5.80%
$ 356,541 $ 6,512
Dec 5, 2025 $ 0.00429
-6.41%
$ 376,041 $ 8,917
Dec 4, 2025 $ 0.00459
+4.15%
$ 402,630 $ 7,100
Dec 3, 2025 $ 0.00442
+13.26%
$ 388,184 $ 7,760
Dec 2, 2025 $ 0.00393
+3.07%
$ 344,521 $ 10,247
Dec 1, 2025 $ 0.00382
-6.99%
$ 335,000 $ 7,669
Nov 30, 2025 $ 0.00411
-2.47%
$ 363,745 $ 9,671
Nov 29, 2025 $ 0.00422
-0.54%
$ 374,969 $ 5,487
Nov 28, 2025 $ 0.00426
-2.69%
$ 374,374 $ 7,413
Nov 27, 2025 $ 0.0044
+2.35%
$ 384,924 $ 6,878
Nov 26, 2025 $ 0.0043
+2.56%
$ 382,189 $ 6,588
Nov 25, 2025 $ 0.00419
+1.05%
$ 373,998 $ 10,491
Nov 24, 2025 $ 0.00403
+7.76%
$ 366,922 $ 7,917
Nov 23, 2025 $ 0.00373
-1.94%
$ 328,737 $ 9,303
Nov 22, 2025 $ 0.00382
+2.73%
$ 339,752 $ 7,249
Nov 21, 2025 $ 0.00369
-0.28%
$ 329,204 $ 9,118
Nov 20, 2025 $ 0.00383
-5.19%
$ 328,644 $ 6,762
Nov 19, 2025 $ 0.00406
-3.39%
$ 359,804 $ 6,395
Nov 18, 2025 $ 0.00421
+2.79%
$ 372,154 $ 6,467
Nov 17, 2025 $ 0.00411
-4.47%
$ 363,878 $ 6,477
Nov 16, 2025 $ 0.00425
-2.05%
$ 378,563 $ 6,590
Nov 15, 2025 $ 0.00434
+2.11%
$ 384,390 $ 6,417
Nov 14, 2025 $ 0.00431
-7.49%
$ 375,307 $ 6,601
Nov 13, 2025 $ 0.00459
-1.30%
$ 412,131 $ 6,683
Nov 12, 2025 $ 0.00465
-2.22%
$ 410,955 $ 6,385
Nov 11, 2025 $ 0.00476
-4.49%
$ 421,087 $ 6,847
Nov 10, 2025 $ 0.00499
+1.89%
$ 442,226 $ 6,633
Nov 9, 2025 $ 0.00488
+0.82%
$ 432,173 $ 6,409
Nov 8, 2025 $ 0.00484
+0.08%
$ 428,423 $ 6,548
Nov 7, 2025 $ 0.00481
+5.19%
$ 425,856 $ 6,983
Nov 6, 2025 $ 0.00454
-1.07%
$ 401,764 $ 6,761
Nov 5, 2025 $ 0.00457
+3.25%
$ 404,958 $ 6,662
Nov 4, 2025 $ 0.00443
-5.01%
$ 392,090 $ 8,157
Nov 3, 2025 $ 0.00465
-13.62%
$ 411,600 $ 9,872
Nov 2, 2025 $ 0.00537
-1.37%
$ 475,499 $ 6,511
Nov 1, 2025 $ 0.00546
+2.76%
$ 483,108 $ 8,620
Oct 31, 2025 $ 0.00533
+11.27%
$ 469,303 $ 8,424
Oct 30, 2025 $ 0.00478
-3.03%
$ 422,001 $ 6,650
Oct 29, 2025 $ 0.00493
-2.02%
$ 436,496 $ 6,635
Oct 28, 2025 $ 0.00501
+2.01%
$ 443,352 $ 7,657
Oct 27, 2025 $ 0.00493
+2.90%
$ 436,510 $ 7,441
Oct 26, 2025 $ 0.00479
+3.39%
$ 424,390 $ 6,118
Oct 25, 2025 $ 0.00463
-1.30%
$ 410,326 $ 6,295
Oct 24, 2025 $ 0.00471
+3.74%
$ 414,104 $ 6,908
Oct 23, 2025 $ 0.00454
-1.35%
$ 402,846 $ 7,012
Oct 22, 2025 $ 0.00454
-0.20%
$ 407,702 $ 9,048
Oct 21, 2025 $ 0.0046
-4.27%
$ 403,002 $ 6,272
Oct 20, 2025 $ 0.00481
+1.99%
$ 424,422 $ 6,737
Oct 19, 2025 $ 0.00476
+3.62%
$ 418,092 $ 6,617
Oct 18, 2025 $ 0.00462
+2.60%
$ 406,708 $ 6,745