Spintria Historical Data

SP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00362
-0.12%
$ 317,381 $ 6,791
Mar 11, 9 PM $ 0.00364
+0.23%
$ 319,127 $ 6,791
Mar 11, 8 PM $ 0.00365
-0.23%
$ 319,938 $ 6,676
Mar 11, 7 PM $ 0.00363
+0.17%
$ 318,425 $ 6,817
Mar 11, 6 PM $ 0.00363
+0.05%
$ 318,929 $ 6,697
Mar 11, 5 PM $ 0.00362
+0.42%
$ 317,597 $ 6,681
Mar 11, 4 PM $ 0.00361
+0.35%
$ 317,140 $ 6,695
Mar 11, 3 PM $ 0.00359
-0.28%
$ 314,882 $ 6,722
Mar 11, 2 PM $ 0.00357
-0.11%
$ 312,907 $ 6,831
Mar 11, 1 PM $ 0.00358
+0.36%
$ 314,232 $ 6,802
Mar 11, 12 PM $ 0.00356
+0.96%
$ 312,081 $ 6,807
Mar 11, 11 AM $ 0.00354
-0.30%
$ 310,897 $ 6,799
Mar 11, 10 AM $ 0.00354
-0.54%
$ 310,603 $ 6,792
Mar 11, 9 AM $ 0.00356
-0.20%
$ 312,199 $ 6,724
Mar 11, 8 AM $ 0.00355
-0.51%
$ 311,282 $ 6,815
Mar 11, 7 AM $ 0.00359
+0.35%
$ 315,058 $ 6,803
Mar 11, 6 AM $ 0.00357
+0.71%
$ 313,209 $ 6,789
Mar 11, 5 AM $ 0.00356
+0.34%
$ 312,626 $ 6,809
Mar 11, 4 AM $ 0.00356
+0.12%
$ 312,350 $ 6,798
Mar 11, 3 AM $ 0.00356
-0.36%
$ 311,967 $ 6,799
Mar 11, 2 AM $ 0.00355
-0.49%
$ 311,627 $ 6,932
Mar 11, 1 AM $ 0.00358
+0.03%
$ 314,434 $ 6,896
Mar 11, 12 AM $ 0.00359
-0.37%
$ 314,940 $ 6,693
Mar 10, 11 PM $ 0.00362
+0.03%
$ 317,635 $ 6,721
Mar 10, 10 PM $ 0.00359
-0.88%
$ 315,361 $ 6,722
Mar 10, 9 PM $ 0.00365
+0.67%
$ 320,688 $ 6,746
Mar 10, 8 PM $ 0.00365
+0.63%
$ 320,232 $ 6,942
Mar 10, 7 PM $ 0.00362
-0.09%
$ 317,371 $ 6,806
Mar 10, 6 PM $ 0.00364
-0.93%
$ 319,356 $ 6,780
Mar 10, 5 PM $ 0.00368
-0.81%
$ 322,462 $ 6,846
Mar 10, 4 PM $ 0.00372
+0.11%
$ 326,703 $ 6,893
Mar 10, 3 PM $ 0.00369
+0.28%
$ 323,611 $ 6,764
Mar 10, 2 PM $ 0.00369
+0.42%
$ 323,561 $ 6,743
Mar 10, 1 PM $ 0.00368
+0.07%
$ 322,524 $ 6,693
Mar 10, 12 PM $ 0.00367
-0.56%
$ 321,589 $ 6,644
Mar 10, 11 AM $ 0.00367
+0.10%
$ 322,036 $ 6,629
Mar 10, 10 AM $ 0.00369
+0.24%
$ 323,450 $ 6,612
Mar 10, 9 AM $ 0.00368
+0.78%
$ 323,333 $ 6,625
Mar 10, 8 AM $ 0.00366
-0.69%
$ 321,384 $ 6,539
Mar 10, 7 AM $ 0.00366
-0.67%
$ 320,924 $ 6,535
Mar 10, 6 AM $ 0.00369
+0.30%
$ 324,113 $ 6,557
Mar 10, 5 AM $ 0.00366
-0.23%
$ 321,291 $ 6,518
Mar 10, 4 AM $ 0.0037
+0.63%
$ 324,508 $ 6,512
Mar 10, 3 AM $ 0.00365
-0.66%
$ 320,352 $ 6,399
Mar 10, 2 AM $ 0.00366
+0.23%
$ 321,504 $ 6,495
Mar 10, 1 AM $ 0.00367
-0.55%
$ 321,711 $ 6,445
Mar 10, 12 AM $ 0.00364
+0.26%
$ 319,285 $ 6,641
Mar 9, 11 PM $ 0.00364
-0.76%
$ 319,305 $ 6,516
Mar 9, 10 PM $ 0.00365
-0.45%
$ 320,199 $ 6,505
Mar 9, 9 PM $ 0.00368
+0.20%
$ 322,497 $ 6,530