Spintria Historical Data

SP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00368
-1.29%
$ 322,838 $ 6,273
Mar 9, 7 PM $ 0.00373
+0.30%
$ 327,591 $ 6,322
Mar 9, 6 PM $ 0.00373
+0.40%
$ 327,486 $ 6,450
Mar 9, 5 PM $ 0.00373
+0.41%
$ 327,607 $ 6,298
Mar 9, 4 PM $ 0.00371
-0.04%
$ 325,914 $ 6,397
Mar 9, 3 PM $ 0.00373
+0.45%
$ 326,931 $ 6,444
Mar 9, 2 PM $ 0.00371
-0.09%
$ 325,228 $ 6,476
Mar 9, 1 PM $ 0.00372
+0.33%
$ 326,300 $ 6,427
Mar 9, 12 PM $ 0.00369
+0.40%
$ 323,797 $ 6,575
Mar 9, 11 AM $ 0.00369
+0.39%
$ 323,932 $ 6,605
Mar 9, 10 AM $ 0.00368
-0.45%
$ 322,841 $ 6,581
Mar 9, 9 AM $ 0.00366
-0.01%
$ 321,218 $ 6,674
Mar 9, 8 AM $ 0.00368
+0.28%
$ 323,045 $ 6,649
Mar 9, 7 AM $ 0.00365
+0.52%
$ 320,102 $ 6,648
Mar 9, 6 AM $ 0.00366
-0.50%
$ 321,560 $ 6,653
Mar 9, 5 AM $ 0.00363
+0.20%
$ 318,500 $ 6,710
Mar 9, 4 AM $ 0.00363
-0.50%
$ 318,219 $ 6,644
Mar 9, 3 AM $ 0.00364
+0.54%
$ 319,120 $ 6,753
Mar 9, 2 AM $ 0.00362
-0.40%
$ 317,377 $ 6,778
Mar 9, 1 AM $ 0.00361
-0.26%
$ 317,067 $ 6,780
Mar 9, 12 AM $ 0.00364
+0.04%
$ 319,290 $ 6,817
Mar 8, 11 PM $ 0.00366
-0.18%
$ 320,803 $ 6,950
Mar 8, 10 PM $ 0.00362
-1.61%
$ 318,009 $ 6,898
Mar 8, 9 PM $ 0.00368
-0.01%
$ 323,217 $ 6,883
Mar 8, 8 PM $ 0.00365
-0.45%
$ 320,208 $ 7,004
Mar 8, 7 PM $ 0.00368
+0.97%
$ 323,228 $ 6,918
Mar 8, 6 PM $ 0.00366
-0.22%
$ 321,307 $ 6,897
Mar 8, 5 PM $ 0.00365
+0.24%
$ 320,228 $ 6,928
Mar 8, 4 PM $ 0.00366
-0.49%
$ 320,870 $ 6,968
Mar 8, 3 PM $ 0.00366
-1.41%
$ 321,516 $ 6,941
Mar 8, 2 PM $ 0.00373
-0.36%
$ 327,669 $ 7,071
Mar 8, 1 PM $ 0.00372
-0.53%
$ 326,733 $ 7,054
Mar 8, 12 PM $ 0.00373
+0.59%
$ 327,496 $ 7,114
Mar 8, 11 AM $ 0.00372
+0.35%
$ 326,559 $ 7,004
Mar 8, 10 AM $ 0.0037
+0.99%
$ 324,526 $ 6,925
Mar 8, 9 AM $ 0.00368
+1.01%
$ 322,850 $ 7,078
Mar 8, 8 AM $ 0.00362
+0.16%
$ 317,935 $ 7,034
Mar 8, 7 AM $ 0.00363
+0.90%
$ 318,694 $ 7,020
Mar 8, 6 AM $ 0.00359
+0.28%
$ 314,678 $ 7,076
Mar 8, 5 AM $ 0.0036
+0.42%
$ 315,896 $ 8,373
Mar 8, 4 AM $ 0.00356
-0.15%
$ 312,749 $ 8,334
Mar 8, 3 AM $ 0.00358
-0.63%
$ 314,249 $ 8,313
Mar 8, 2 AM $ 0.00358
+0.08%
$ 314,380 $ 8,252
Mar 8, 1 AM $ 0.00361
-0.79%
$ 316,816 $ 8,219
Mar 8, 12 AM $ 0.00362
-0.53%
$ 317,934 $ 8,175
Mar 7, 11 PM $ 0.00367
+0.61%
$ 321,728 $ 8,178
Mar 7, 10 PM $ 0.00363
+0.05%
$ 318,847 $ 8,171
Mar 7, 9 PM $ 0.00365
+1.11%
$ 319,884 $ 8,294
Mar 7, 8 PM $ 0.00359
+0.47%
$ 315,278 $ 8,339
Mar 7, 7 PM $ 0.0036
+0.07%
$ 315,730 $ 8,252