Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spintria Historical Data

SP Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.00309
+0.38%
$271,476 $749
Apr 11, 3 AM $0.00307
-0.04%
$269,781 $747
Apr 11, 2 AM $0.00308
+2.45%
$269,852 $745
Apr 11, 1 AM $0.003
-1.41%
$262,835 $28
Apr 11, 12 AM $0.00304
+1.22%
$267,031 $28
Apr 10, 11 PM $0.00301
+0.60%
$264,149 $28
Apr 10, 10 PM $0.00299
+0.04%
$262,619 $27
Apr 10, 9 PM $0.003
-0.22%
$263,039 $27
Apr 10, 8 PM $0.00299
+0.58%
$262,241 $28
Apr 10, 7 PM $0.00296
+0.02%
$259,840 $27
Apr 10, 6 PM $0.00296
+0.19%
$259,459 $27
Apr 10, 5 PM $0.00295
+0.31%
$258,982 $27
Apr 10, 4 PM $0.00294
+0.12%
$258,003 $27
Apr 10, 3 PM $0.00294
-0.17%
$257,544 $27
Apr 10, 2 PM $0.00296
-0.05%
$259,717 $27
Apr 10, 1 PM $0.00297
+0.10%
$260,343 $27
Apr 10, 12 PM $0.00297
-0.17%
$260,303 $5
Apr 10, 7 AM $0.00294
+0.62%
$258,283 $73
Apr 10, 6 AM $0.00291
+0.46%
$255,301 $144
Apr 10, 5 AM $0.0029
+0.38%
$254,710 $272
Apr 10, 4 AM $0.00289
+0.14%
$253,631 $338
Apr 10, 3 AM $0.00289
+0.16%
$253,892 $478
Apr 10, 2 AM $0.00289
-0.07%
$253,825 $628
Apr 10, 1 AM $0.00289
+0.35%
$253,973 $844
Apr 10, 12 AM $0.00288
+0.24%
$252,528 $979
Apr 9, 11 PM $0.00287
-1.67%
$251,757 $1,120
Apr 9, 10 PM $0.00293
+0.06%
$256,663 $1,349
Apr 9, 9 PM $0.00292
-0.42%
$255,953 $1,503
Apr 9, 8 PM $0.00293
-0.11%
$256,761 $1,660
Apr 9, 7 PM $0.00291
+0.09%
$255,470 $1,861
Apr 9, 6 PM $0.00291
-2.35%
$255,072 $1,984
Apr 9, 5 PM $0.00299
+1.33%
$262,202 $2,176
Apr 9, 4 PM $0.00295
-2.14%
$259,182 $2,368
Apr 9, 3 PM $0.00299
+1.27%
$262,369 $2,578
Apr 9, 2 PM $0.00292
+3.86%
$256,293 $4,434
Apr 9, 1 PM $0.00281
-0.15%
$246,978 $4,370
Apr 9, 12 PM $0.00281
+0.17%
$246,605 $4,583
Apr 9, 11 AM $0.00281
-0.16%
$246,188 $6,003
Apr 9, 10 AM $0.00281
-0.63%
$246,350 $6,082
Apr 9, 9 AM $0.00282
-0.04%
$247,842 $6,317
Apr 9, 8 AM $0.00283
+0.08%
$248,241 $6,459
Apr 9, 7 AM $0.00283
-0.32%
$248,070 $6,593
Apr 9, 6 AM $0.00284
-0.55%
$249,081 $6,659
Apr 9, 5 AM $0.00284
+0.82%
$249,027 $6,716
Apr 9, 4 AM $0.00282
-0.15%
$247,153 $6,719
Apr 9, 3 AM $0.00284
+0.33%
$248,991 $6,756
Apr 9, 2 AM $0.00284
-0.33%
$248,957 $6,839
Apr 9, 1 AM $0.00284
-0.21%
$248,939 $6,774
Apr 9, 12 AM $0.00284
-0.68%
$248,940 $6,783
Apr 8, 11 PM $0.00285
-0.63%
$250,413 $6,771