Spintria Historical Data

SP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0036
-1.42%
$ 315,690 $ 8,264
Mar 7, 5 PM $ 0.00363
+0.04%
$ 318,795 $ 8,245
Mar 7, 4 PM $ 0.00365
-0.23%
$ 320,640 $ 8,140
Mar 7, 3 PM $ 0.00365
+0.31%
$ 320,409 $ 7,999
Mar 7, 2 PM $ 0.00366
-0.82%
$ 320,802 $ 7,714
Mar 7, 1 PM $ 0.00366
-0.42%
$ 320,941 $ 7,801
Mar 7, 12 PM $ 0.0037
-0.15%
$ 324,649 $ 7,581
Mar 7, 11 AM $ 0.00371
-0.23%
$ 325,155 $ 7,594
Mar 7, 10 AM $ 0.0037
-0.35%
$ 324,243 $ 7,810
Mar 7, 9 AM $ 0.00371
+0.61%
$ 325,334 $ 7,702
Mar 7, 8 AM $ 0.00371
+0.05%
$ 325,552 $ 7,604
Mar 7, 7 AM $ 0.00368
+0.20%
$ 323,154 $ 7,712
Mar 7, 6 AM $ 0.0037
+2.02%
$ 324,803 $ 7,640
Mar 7, 5 AM $ 0.00361
+0.02%
$ 316,911 $ 6,755
Mar 7, 4 AM $ 0.00362
+0.03%
$ 317,415 $ 6,268
Mar 7, 3 AM $ 0.00361
+1.12%
$ 316,970 $ 6,067
Mar 7, 2 AM $ 0.00359
-0.29%
$ 315,356 $ 6,262
Mar 7, 1 AM $ 0.00359
-0.04%
$ 314,629 $ 6,205
Mar 7, 12 AM $ 0.00362
-0.05%
$ 317,371 $ 6,076
Mar 6, 11 PM $ 0.00361
+0.24%
$ 316,844 $ 6,077
Mar 6, 10 PM $ 0.00361
+1.17%
$ 317,151 $ 6,159
Mar 6, 9 PM $ 0.00357
-0.29%
$ 313,068 $ 6,053
Mar 6, 8 PM $ 0.00357
-0.19%
$ 313,064 $ 6,090
Mar 6, 7 PM $ 0.00356
+0.38%
$ 312,457 $ 6,096
Mar 6, 6 PM $ 0.0036
+0.41%
$ 315,529 $ 6,145
Mar 6, 5 PM $ 0.00359
+0.45%
$ 314,625 $ 6,161
Mar 6, 4 PM $ 0.00356
-0.54%
$ 312,023 $ 6,276
Mar 6, 3 PM $ 0.00358
+0.83%
$ 314,138 $ 6,274
Mar 6, 2 PM $ 0.00358
-1.10%
$ 314,363 $ 6,370
Mar 6, 1 PM $ 0.00361
+0.56%
$ 316,574 $ 6,378
Mar 6, 12 PM $ 0.00362
+0.24%
$ 317,358 $ 6,481
Mar 6, 11 AM $ 0.00361
-0.72%
$ 316,698 $ 6,482
Mar 6, 10 AM $ 0.00365
+0.78%
$ 320,401 $ 6,423
Mar 6, 9 AM $ 0.00363
+0.39%
$ 318,478 $ 6,228
Mar 6, 8 AM $ 0.00363
-0.33%
$ 318,846 $ 6,365
Mar 6, 7 AM $ 0.00363
-0.19%
$ 318,468 $ 6,236
Mar 6, 6 AM $ 0.00364
+0.30%
$ 319,318 $ 6,267
Mar 6, 5 AM $ 0.00363
+0.14%
$ 318,400 $ 6,178
Mar 6, 4 AM $ 0.00364
-0.02%
$ 319,650 $ 6,200
Mar 6, 3 AM $ 0.00362
-0.32%
$ 317,574 $ 6,297
Mar 6, 2 AM $ 0.00366
+0.53%
$ 321,206 $ 6,372
Mar 6, 1 AM $ 0.00364
+0.12%
$ 319,687 $ 6,398
Mar 6, 12 AM $ 0.00365
-0.62%
$ 320,570 $ 6,474
Mar 5, 11 PM $ 0.00366
-0.04%
$ 321,376 $ 6,284
Mar 5, 10 PM $ 0.00366
-0.56%
$ 321,123 $ 6,201
Mar 5, 9 PM $ 0.00365
-0.31%
$ 320,148 $ 6,207
Mar 5, 8 PM $ 0.00368
+0.14%
$ 323,113 $ 6,201
Mar 5, 7 PM $ 0.00367
+0.23%
$ 321,975 $ 6,080
Mar 5, 6 PM $ 0.00369
+0.77%
$ 323,524 $ 5,867
Mar 5, 5 PM $ 0.0037
-0.39%
$ 324,704 $ 5,664