Spintria Historical Data

SP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00371
-0.67%
$ 325,204 $ 5,866
Mar 5, 3 PM $ 0.00378
-1.11%
$ 331,356 $ 5,756
Mar 5, 2 PM $ 0.00381
+0.84%
$ 334,175 $ 5,910
Mar 5, 1 PM $ 0.00377
-0.78%
$ 330,524 $ 5,919
Mar 5, 12 PM $ 0.00377
+1.20%
$ 330,851 $ 5,874
Mar 5, 11 AM $ 0.00373
+0.17%
$ 327,713 $ 5,828
Mar 5, 10 AM $ 0.00373
+0.51%
$ 327,297 $ 5,929
Mar 5, 9 AM $ 0.00369
+0.30%
$ 324,043 $ 5,893
Mar 5, 8 AM $ 0.00367
+0.89%
$ 322,288 $ 5,832
Mar 5, 7 AM $ 0.00364
-0.08%
$ 319,546 $ 6,037
Mar 5, 6 AM $ 0.00364
+0.79%
$ 319,401 $ 6,052
Mar 5, 5 AM $ 0.00361
-1.34%
$ 316,472 $ 6,145
Mar 5, 4 AM $ 0.00363
-0.07%
$ 318,188 $ 6,132
Mar 5, 3 AM $ 0.00364
+0.75%
$ 319,056 $ 6,167
Mar 5, 2 AM $ 0.00362
-0.58%
$ 317,847 $ 5,953
Mar 5, 1 AM $ 0.00363
+0.48%
$ 318,352 $ 6,011
Mar 5, 12 AM $ 0.00359
+0.05%
$ 315,248 $ 6,029
Mar 4, 11 PM $ 0.00358
-1.09%
$ 314,512 $ 6,220
Mar 4, 10 PM $ 0.00363
-0.60%
$ 318,688 $ 6,191
Mar 4, 9 PM $ 0.00363
-0.06%
$ 318,329 $ 6,209
Mar 4, 8 PM $ 0.00363
+0.03%
$ 318,777 $ 6,236
Mar 4, 7 PM $ 0.00362
+0.71%
$ 317,441 $ 6,243
Mar 4, 6 PM $ 0.00358
+0.53%
$ 314,332 $ 6,306
Mar 4, 5 PM $ 0.00358
-0.14%
$ 313,815 $ 6,515
Mar 4, 4 PM $ 0.00359
-0.55%
$ -- $ 6,475
Mar 4, 1 PM $ 0.0036
+0.00%
$ 315,712 $ 7,383
Mar 4, 12 PM $ 0.00359
-0.15%
$ 314,862 $ 7,383
Mar 4, 11 AM $ 0.00357
+0.00%
$ 312,858 $ 7,309
Mar 4, 9 AM $ 0.0036
+0.48%
$ 315,467 $ 7,491
Mar 4, 8 AM $ 0.00357
+0.49%
$ 313,441 $ 7,452
Mar 4, 7 AM $ 0.00352
-0.12%
$ 308,749 $ 7,387
Mar 4, 6 AM $ 0.00352
+0.11%
$ 308,760 $ 7,389
Mar 4, 5 AM $ 0.00348
+0.26%
$ 304,926 $ 7,469
Mar 4, 4 AM $ 0.00349
+0.18%
$ 305,954 $ 7,452
Mar 4, 3 AM $ 0.00346
+0.36%
$ 303,371 $ 7,431
Mar 4, 2 AM $ 0.00347
-0.84%
$ 304,129 $ 7,593
Mar 4, 1 AM $ 0.00348
+0.60%
$ 305,216 $ 7,457
Mar 4, 12 AM $ 0.00348
+0.35%
$ 305,635 $ 7,400
Mar 3, 11 PM $ 0.00347
+0.63%
$ 304,593 $ 7,413
Mar 3, 10 PM $ 0.00348
+0.64%
$ 305,460 $ 7,457
Mar 3, 9 PM $ 0.00344
-0.71%
$ 301,579 $ 7,499
Mar 3, 8 PM $ 0.00346
+0.00%
$ 303,672 $ 7,509
Mar 3, 7 PM $ 0.00343
-0.56%
$ 300,877 $ 7,606
Mar 3, 6 PM $ 0.00347
+0.04%
$ 304,263 $ 7,638
Mar 3, 5 PM $ 0.00344
+0.30%
$ 301,473 $ 7,639
Mar 3, 4 PM $ 0.00343
+0.48%
$ 301,151 $ 7,553
Mar 3, 3 PM $ 0.00343
+1.72%
$ 301,142 $ 7,347
Mar 3, 2 PM $ 0.00337
+0.66%
$ 296,039 $ 6,731
Mar 3, 1 PM $ 0.00337
+0.12%
$ 295,609 $ 6,699
Mar 3, 12 PM $ 0.00335
+0.54%
$ 294,185 $ 6,666