Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spintria Historical Data

SP Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 PM $0.00285
-0.63%
$250,413 $6,771
Apr 8, 10 PM $0.00289
-0.13%
$253,792 $6,689
Apr 8, 9 PM $0.00291
+0.25%
$255,276 $6,755
Apr 8, 8 PM $0.0029
-0.14%
$254,519 $6,655
Apr 8, 7 PM $0.00289
-0.32%
$253,564 $6,749
Apr 8, 6 PM $0.0029
-0.50%
$254,187 $6,750
Apr 8, 5 PM $0.00291
+0.00%
$254,905 $6,691
Apr 8, 3 PM $0.00319
+0.11%
$279,820 $6,025
Apr 8, 2 PM $0.00318
-0.42%
$279,428 $5,985
Apr 8, 1 PM $0.0032
+0.19%
$280,458 $5,968
Apr 8, 12 PM $0.0032
+0.14%
$280,821 $5,995
Apr 8, 11 AM $0.00298
-0.21%
$261,737 $4,650
Apr 8, 10 AM $0.00299
-0.05%
$262,636 $4,679
Apr 8, 9 AM $0.00298
-0.81%
$261,401 $4,828
Apr 8, 8 AM $0.00299
+0.47%
$262,692 $4,893
Apr 8, 7 AM $0.00298
-0.10%
$261,399 $4,960
Apr 8, 6 AM $0.00298
-0.01%
$261,095 $5,026
Apr 8, 5 AM $0.00298
+0.06%
$261,884 $5,249
Apr 8, 4 AM $0.00297
+0.68%
$260,833 $5,367
Apr 8, 3 AM $0.00294
+0.38%
$257,914 $5,504
Apr 8, 2 AM $0.00292
+0.13%
$256,592 $5,516
Apr 8, 1 AM $0.00293
-0.02%
$257,406 $5,562
Apr 8, 12 AM $0.00293
-0.37%
$257,508 $5,646
Apr 7, 11 PM $0.00294
+0.83%
$258,312 $5,761
Apr 7, 10 PM $0.00291
+0.30%
$255,182 $5,890
Apr 7, 9 PM $0.0029
+0.53%
$254,386 $5,995
Apr 7, 8 PM $0.0029
+0.67%
$254,301 $6,018
Apr 7, 7 PM $0.00286
-0.64%
$250,997 $6,055
Apr 7, 6 PM $0.00287
-0.70%
$251,475 $5,968
Apr 7, 5 PM $0.00288
+0.35%
$252,273 $6,129
Apr 7, 4 PM $0.00287
+0.07%
$251,643 $6,189
Apr 7, 3 PM $0.00288
+1.45%
$252,513 $6,337
Apr 7, 2 PM $0.00285
+0.25%
$250,033 $5,505
Apr 7, 1 PM $0.00284
-0.43%
$249,499 $5,599
Apr 7, 12 PM $0.00286
-0.11%
$250,776 $6,101
Apr 7, 11 AM $0.00285
+0.53%
$249,910 $6,257
Apr 7, 10 AM $0.00285
+0.31%
$250,257 $6,309
Apr 7, 9 AM $0.00284
-0.41%
$249,518 $6,230
Apr 7, 8 AM $0.00285
-0.91%
$250,138 $6,341
Apr 7, 7 AM $0.00287
-0.17%
$252,251 $6,362
Apr 7, 6 AM $0.00286
-0.14%
$250,718 $6,457
Apr 7, 5 AM $0.00288
+0.06%
$252,497 $6,425
Apr 7, 4 AM $0.00286
-0.24%
$251,160 $6,359
Apr 7, 3 AM $0.00289
+1.05%
$253,208 $6,390
Apr 7, 2 AM $0.00286
-0.44%
$250,689 $6,516
Apr 7, 1 AM $0.00287
+0.74%
$252,167 $6,503
Apr 7, 12 AM $0.00287
-0.57%
$251,497 $6,395
Apr 6, 11 PM $0.00288
+0.05%
$252,827 $6,434
Apr 6, 10 PM $0.00287
-1.25%
$251,393 $6,377
Apr 6, 9 PM $0.00291
+0.03%
$255,085 $6,280