Spintria Historical Data

SP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00336
-0.19%
$ 294,392 $ 6,692
Mar 3, 10 AM $ 0.00335
-0.25%
$ 293,619 $ 6,796
Mar 3, 9 AM $ 0.00335
-1.23%
$ 293,865 $ 7,122
Mar 3, 8 AM $ 0.00342
-0.34%
$ 299,953 $ 9,059
Mar 3, 7 AM $ 0.0034
+1.02%
$ 298,428 $ 8,919
Mar 3, 6 AM $ 0.00339
-0.57%
$ 297,877 $ 9,084
Mar 3, 5 AM $ 0.00341
+0.71%
$ 298,919 $ 8,998
Mar 3, 4 AM $ 0.0034
+0.36%
$ 298,727 $ 9,066
Mar 3, 3 AM $ 0.00339
-0.51%
$ 297,131 $ 9,036
Mar 3, 2 AM $ 0.0034
-0.04%
$ 298,523 $ 8,955
Mar 3, 1 AM $ 0.0034
-0.46%
$ 298,510 $ 9,046
Mar 3, 12 AM $ 0.00342
+0.97%
$ 300,207 $ 9,716
Mar 2, 11 PM $ 0.00336
-1.21%
$ 294,945 $ 9,886
Mar 2, 10 PM $ 0.00342
+0.95%
$ 299,749 $ 9,823
Mar 2, 9 PM $ 0.00337
-0.49%
$ 295,269 $ 9,862
Mar 2, 8 PM $ 0.0034
-0.05%
$ 298,197 $ 9,819
Mar 2, 7 PM $ 0.00337
-0.47%
$ 295,805 $ 9,815
Mar 2, 6 PM $ 0.00341
+0.70%
$ 299,233 $ 10,476
Mar 2, 5 PM $ 0.00339
-1.95%
$ 297,225 $ 10,412
Mar 2, 4 PM $ 0.00344
-0.21%
$ 301,835 $ 10,632
Mar 2, 3 PM $ 0.00341
+0.36%
$ 298,847 $ 10,678
Mar 2, 2 PM $ 0.0034
+1.58%
$ 298,273 $ 10,655
Mar 2, 1 PM $ 0.00333
-0.12%
$ 291,909 $ 10,598
Mar 2, 12 PM $ 0.00335
+0.28%
$ 293,937 $ 10,633
Mar 2, 11 AM $ 0.0033
+0.19%
$ 289,542 $ 10,699
Mar 2, 10 AM $ 0.00332
-1.35%
$ 291,150 $ 10,559
Mar 2, 9 AM $ 0.00335
+0.91%
$ 294,289 $ 10,081
Mar 2, 8 AM $ 0.00331
-0.95%
$ 290,713 $ 8,189
Mar 2, 7 AM $ 0.00333
+1.36%
$ 292,065 $ 8,407
Mar 2, 6 AM $ 0.00328
-0.58%
$ 288,005 $ 8,228
Mar 2, 5 AM $ 0.00328
+0.15%
$ 287,582 $ 8,218
Mar 2, 4 AM $ 0.00327
-0.51%
$ 286,692 $ 8,083
Mar 2, 3 AM $ 0.00326
+0.48%
$ 286,062 $ 8,273
Mar 2, 2 AM $ 0.00326
-1.24%
$ 286,323 $ 8,160
Mar 2, 1 AM $ 0.00333
+0.62%
$ 292,183 $ 8,256
Mar 2, 12 AM $ 0.00328
+0.41%
$ 287,524 $ 7,331
Mar 1, 11 PM $ 0.00328
+0.06%
$ 288,171 $ 7,340
Mar 1, 10 PM $ 0.00326
+0.48%
$ 285,938 $ 7,372
Mar 1, 9 PM $ 0.00327
-0.23%
$ 286,541 $ 7,330
Mar 1, 8 PM $ 0.00326
-0.65%
$ 286,417 $ 7,336
Mar 1, 7 PM $ 0.0033
-0.38%
$ 289,887 $ 7,348
Mar 1, 6 PM $ 0.0033
+0.54%
$ 289,129 $ 6,785
Mar 1, 5 PM $ 0.0033
-1.26%
$ 289,267 $ 6,691
Mar 1, 4 PM $ 0.00334
-0.62%
$ 292,948 $ 6,698
Mar 1, 3 PM $ 0.00335
+0.45%
$ 294,367 $ 6,732
Mar 1, 2 PM $ 0.00333
+0.51%
$ 291,765 $ 6,838
Mar 1, 1 PM $ 0.00333
-0.72%
$ 292,235 $ 6,725
Mar 1, 12 PM $ 0.00336
-0.16%
$ 295,131 $ 6,695
Mar 1, 11 AM $ 0.00338
+0.80%
$ 296,238 $ 6,718
Mar 1, 10 AM $ 0.00334
-0.21%
$ 293,469 $ 6,769