Spintria Historical Data

SP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00336
-0.33%
$ 295,029 $ 6,724
Mar 1, 8 AM $ 0.0034
-0.10%
$ 298,015 $ 6,675
Mar 1, 7 AM $ 0.0034
-0.41%
$ 297,975 $ 6,743
Mar 1, 6 AM $ 0.00343
-0.67%
$ 300,811 $ 6,726
Mar 1, 5 AM $ 0.00345
-0.36%
$ 302,918 $ 6,642
Mar 1, 4 AM $ 0.00346
-0.42%
$ 303,836 $ 6,579
Mar 1, 3 AM $ 0.00346
-0.63%
$ 303,478 $ 6,615
Mar 1, 2 AM $ 0.00348
+1.65%
$ 305,360 $ 6,613
Mar 1, 1 AM $ 0.00339
-0.71%
$ 297,592 $ 6,539
Mar 1, 12 AM $ 0.00342
-1.22%
$ 300,390 $ 6,653
Feb 28, 11 PM $ 0.00347
+0.59%
$ 304,221 $ 6,705
Feb 28, 10 PM $ 0.00344
-0.29%
$ 302,004 $ 6,690
Feb 28, 9 PM $ 0.00342
-0.75%
$ 300,508 $ 6,696
Feb 28, 8 PM $ 0.00347
+0.38%
$ 304,147 $ 6,697
Feb 28, 7 PM $ 0.00343
+0.19%
$ 300,951 $ 6,731
Feb 28, 6 PM $ 0.0034
+0.73%
$ 298,724 $ 6,665
Feb 28, 5 PM $ 0.00337
+0.01%
$ 295,336 $ 6,591
Feb 28, 4 PM $ 0.00338
-0.56%
$ 296,352 $ 6,624
Feb 28, 3 PM $ 0.00338
-0.58%
$ 296,935 $ 6,587
Feb 28, 2 PM $ 0.0034
+0.00%
$ 298,657 $ 6,561
Feb 28, 1 PM $ 0.00338
+0.81%
$ 296,336 $ 6,459
Feb 28, 12 PM $ 0.00337
+0.16%
$ 295,628 $ 6,551
Feb 28, 11 AM $ 0.00335
+0.22%
$ 294,059 $ 6,525
Feb 28, 10 AM $ 0.00335
-0.56%
$ 293,617 $ 6,513
Feb 28, 9 AM $ 0.00337
+0.37%
$ 295,265 $ 6,704
Feb 28, 8 AM $ 0.00338
-1.05%
$ 296,158 $ 6,636
Feb 28, 7 AM $ 0.00337
-1.02%
$ 295,775 $ 6,700
Feb 28, 6 AM $ 0.00345
-2.09%
$ 302,322 $ 6,325
Feb 28, 5 AM $ 0.00352
+0.05%
$ 309,010 $ 6,629
Feb 28, 4 AM $ 0.0035
-0.45%
$ 307,189 $ 6,744
Feb 28, 3 AM $ 0.00354
+0.05%
$ 310,488 $ 6,735
Feb 28, 2 AM $ 0.00354
+0.83%
$ 310,276 $ 6,760
Feb 28, 1 AM $ 0.00353
-0.67%
$ 309,433 $ 6,778
Feb 28, 12 AM $ 0.00356
+0.18%
$ 311,980 $ 6,597
Feb 27, 11 PM $ 0.00353
+0.59%
$ 310,037 $ 6,569
Feb 27, 10 PM $ 0.00352
-0.15%
$ 308,857 $ 8,010
Feb 27, 9 PM $ 0.00351
-0.21%
$ 307,664 $ 7,967
Feb 27, 8 PM $ 0.00353
+0.27%
$ 309,808 $ 7,974
Feb 27, 7 PM $ 0.00351
-0.47%
$ 308,308 $ 7,935
Feb 27, 6 PM $ 0.00354
+0.30%
$ 310,826 $ 7,929
Feb 27, 5 PM $ 0.00352
-0.38%
$ 308,592 $ 8,094
Feb 27, 4 PM $ 0.00356
+0.54%
$ 312,225 $ 8,135
Feb 27, 3 PM $ 0.00354
+0.49%
$ 310,668 $ 8,191
Feb 27, 2 PM $ 0.00352
-0.34%
$ 308,917 $ 8,208
Feb 27, 1 PM $ 0.00353
+0.68%
$ 309,526 $ 8,198
Feb 27, 12 PM $ 0.00354
-0.02%
$ 310,347 $ 8,179
Feb 27, 11 AM $ 0.00353
+0.00%
$ 309,518 $ 8,231
Feb 27, 10 AM $ 0.00356
+0.44%
$ 312,032 $ 8,188
Feb 27, 9 AM $ 0.00355
-0.32%
$ 311,565 $ 8,511
Feb 27, 8 AM $ 0.00355
+0.45%
$ 311,350 $ 8,335