Spintria Historical Data

SP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00354
+0.19%
$ 310,441 $ 8,644
Feb 27, 6 AM $ 0.00351
-0.24%
$ 307,978 $ 8,584
Feb 27, 5 AM $ 0.00354
-0.03%
$ 310,440 $ 8,654
Feb 27, 4 AM $ 0.00353
+1.06%
$ 309,638 $ 8,550
Feb 27, 3 AM $ 0.00351
+0.00%
$ 307,766 $ 8,543
Feb 27, 2 AM $ 0.00349
+0.10%
$ 306,641 $ 8,525
Feb 27, 1 AM $ 0.00351
+0.14%
$ 308,229 $ 8,526
Feb 27, 12 AM $ 0.0035
-0.27%
$ 307,394 $ 8,698
Feb 26, 11 PM $ 0.00352
+1.78%
$ 308,562 $ 8,709
Feb 26, 10 PM $ 0.00346
+0.30%
$ 303,494 $ 7,352
Feb 26, 9 PM $ 0.00342
+0.00%
$ 300,310 $ 7,337
Feb 26, 8 PM $ 0.00345
-0.24%
$ 303,015 $ 7,383
Feb 26, 7 PM $ 0.00346
+0.00%
$ 303,290 $ 7,316
Feb 26, 6 PM $ 0.00344
+1.91%
$ 301,924 $ 7,358
Feb 26, 5 PM $ 0.00339
-0.42%
$ 297,202 $ 7,324
Feb 26, 4 PM $ 0.00342
-0.71%
$ 299,871 $ 7,309
Feb 26, 3 PM $ 0.00343
+0.65%
$ 301,215 $ 7,343
Feb 26, 2 PM $ 0.00343
-0.09%
$ 301,081 $ 7,323
Feb 26, 1 PM $ 0.00342
+0.41%
$ 300,256 $ 7,310
Feb 26, 12 PM $ 0.00342
-0.74%
$ 299,757 $ 7,352
Feb 26, 11 AM $ 0.00342
-0.47%
$ 300,479 $ 7,272
Feb 26, 10 AM $ 0.00345
+2.06%
$ 302,726 $ 7,105
Feb 26, 9 AM $ 0.00335
+1.45%
$ 294,129 $ 6,751
Feb 26, 8 AM $ 0.00333
+1.36%
$ 291,861 $ 6,609
Feb 26, 7 AM $ 0.00329
+0.41%
$ 289,035 $ 6,649
Feb 26, 6 AM $ 0.00326
-1.49%
$ 286,212 $ 6,756
Feb 26, 5 AM $ 0.00332
-1.60%
$ 291,715 $ 6,778
Feb 26, 4 AM $ 0.00335
-0.48%
$ 293,958 $ 6,731
Feb 26, 3 AM $ 0.00337
+1.78%
$ 295,625 $ 6,745
Feb 26, 2 AM $ 0.00327
+0.72%
$ 287,181 $ 6,714
Feb 26, 1 AM $ 0.00325
-0.60%
$ 285,051 $ 6,810
Feb 26, 12 AM $ 0.00327
+0.99%
$ 286,907 $ 6,689
Feb 25, 11 PM $ 0.00329
-1.92%
$ 289,097 $ 6,612
Feb 25, 10 PM $ 0.00338
+0.03%
$ 296,163 $ 6,564
Feb 25, 9 PM $ 0.00334
-1.15%
$ 293,448 $ 6,622
Feb 25, 8 PM $ 0.00342
+0.00%
$ 299,673 $ 6,468
Feb 25, 7 PM $ 0.0034
-0.80%
$ 298,641 $ 6,506
Feb 25, 6 PM $ 0.00344
+0.23%
$ 301,477 $ 6,495
Feb 25, 5 PM $ 0.00339
-0.40%
$ 297,122 $ 6,416
Feb 25, 4 PM $ 0.00339
+0.37%
$ 297,853 $ 6,193
Feb 25, 3 PM $ 0.00336
+1.83%
$ 294,454 $ 6,258
Feb 25, 2 PM $ 0.00332
-0.46%
$ 291,107 $ 6,180
Feb 25, 1 PM $ 0.00331
+0.51%
$ 289,995 $ 6,216
Feb 25, 12 PM $ 0.00331
+0.70%
$ 290,232 $ 6,238
Feb 25, 11 AM $ 0.00326
-0.40%
$ 286,454 $ 6,347
Feb 25, 10 AM $ 0.00329
-0.80%
$ 288,600 $ 6,422
Feb 25, 9 AM $ 0.0033
-0.32%
$ 289,556 $ 6,309
Feb 25, 8 AM $ 0.00328
+0.08%
$ 287,903 $ 6,330
Feb 25, 7 AM $ 0.00329
+0.64%
$ 288,293 $ 6,373
Feb 25, 6 AM $ 0.00326
-0.22%
$ 285,949 $ 6,362