Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spintria Historical Data

SP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 PM $0.00285
-0.09%
$249,953 $6,121
Apr 2, 6 PM $0.00286
-0.10%
$250,820 $6,293
Apr 2, 5 PM $0.00286
-0.69%
$250,588 $6,279
Apr 2, 4 PM $0.00289
+0.26%
$253,489 $6,261
Apr 2, 3 PM $0.00288
+0.70%
$252,630 $6,184
Apr 2, 2 PM $0.00285
+0.50%
$249,711 $6,220
Apr 2, 1 PM $0.00283
-0.13%
$247,924 $6,294
Apr 2, 12 PM $0.00282
+0.03%
$247,541 $6,475
Apr 2, 11 AM $0.0028
-0.23%
$245,718 $6,360
Apr 2, 10 AM $0.00282
-0.12%
$247,556 $6,425
Apr 2, 9 AM $0.00282
-0.48%
$247,541 $6,376
Apr 2, 8 AM $0.00285
+0.93%
$250,233 $6,509
Apr 2, 7 AM $0.00282
-0.01%
$247,738 $6,373
Apr 2, 6 AM $0.00282
-2.11%
$247,025 $6,468
Apr 2, 5 AM $0.00287
-0.28%
$252,259 $6,140
Apr 2, 4 AM $0.00288
+0.55%
$252,417 $6,268
Apr 2, 3 AM $0.00286
+0.06%
$251,264 $6,084
Apr 2, 2 AM $0.00288
-1.04%
$252,633 $6,140
Apr 2, 1 AM $0.00289
-1.21%
$253,955 $6,043
Apr 2, 12 AM $0.00294
+1.49%
$258,100 $6,124
Apr 1, 11 PM $0.00291
+0.21%
$255,716 $6,152
Apr 1, 10 PM $0.00291
-0.09%
$255,549 $6,046
Apr 1, 9 PM $0.00294
-0.16%
$257,576 $6,116
Apr 1, 8 PM $0.00294
+0.38%
$257,572 $6,120
Apr 1, 7 PM $0.00293
+1.22%
$256,932 $6,627
Apr 1, 6 PM $0.0029
+0.10%
$254,248 $6,598
Apr 1, 5 PM $0.0029
-0.64%
$254,161 $6,580
Apr 1, 4 PM $0.00289
-0.87%
$253,882 $6,584
Apr 1, 3 PM $0.00292
+0.98%
$255,904 $6,773
Apr 1, 2 PM $0.00289
+0.00%
$253,770 $8,818
Apr 1, 1 PM $0.00289
+0.53%
$253,442 $9,427
Apr 1, 12 PM $0.00288
+0.12%
$252,396 $9,504
Apr 1, 11 AM $0.00288
+0.35%
$252,704 $9,561
Apr 1, 10 AM $0.00287
+0.40%
$252,021 $9,391
Apr 1, 9 AM $0.00287
-0.45%
$251,439 $9,405
Apr 1, 8 AM $0.0029
+0.44%
$254,162 $9,243
Apr 1, 7 AM $0.00289
-0.07%
$253,440 $9,427
Apr 1, 6 AM $0.00288
+0.17%
$252,444 $9,287
Apr 1, 5 AM $0.00288
+0.07%
$253,072 $9,360
Apr 1, 4 AM $0.00287
+0.34%
$251,458 $9,342
Apr 1, 3 AM $0.00286
-0.05%
$250,521 $9,321
Apr 1, 2 AM $0.00287
-0.34%
$252,097 $9,288
Apr 1, 1 AM $0.00287
-0.16%
$251,954 $9,304
Apr 1, 12 AM $0.0029
+0.45%
$254,102 $9,167
Download