Coinranking
NINEcoin Historical Data
9CO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2020 | $0.629 | -42.81% | ||
| Aug 2, 2020 | $1.1 | +83.10% | ||
| Aug 1, 2020 | $0.6 | +71.12% | ||
| Jul 31, 2020 | $0.351 | -29.99% | ||
| Jul 30, 2020 | $0.501 | +0.03% | ||
| Jul 29, 2020 | $0.181 | +0.31% | ||
| Jul 28, 2020 | $0.181 | -62.34% | ||
| Jul 27, 2020 | $0.48 | +138.94% | ||
| Jul 26, 2020 | $0.201 | +0.01% | ||
| Jul 25, 2020 | $0.2 | +0.23% | ||
| Jul 24, 2020 | $0.2 | +65.78% | ||
| Jul 23, 2020 | $0.12 | +18.60% | ||
| Jul 22, 2020 | $0.102 | +26.33% | ||
| Jul 21, 2020 | $0.0806 | -20.64% | ||
| Jul 20, 2020 | $0.102 | +0.00% | ||
| Jun 12, 2020 | $0.232 | +0.60% | ||
| Jun 11, 2020 | $0.231 | +127.72% | ||
| Jun 10, 2020 | $0.101 | -0.52% | ||
| May 29, 2020 | $0.23 | -0.13% | ||
| May 28, 2020 | $0.23 | +0.03% | ||
| May 27, 2020 | $0.11 | +0.02% | ||
| May 26, 2020 | $0.11 | +0.57% | ||
| May 25, 2020 | $0.219 | +0.26% | ||
| May 24, 2020 | $0.219 | -0.41% | ||
| May 23, 2020 | $0.219 | +0.05% | ||
| May 22, 2020 | $0.219 | +119.26% | ||
| May 18, 2020 | $0.229 | +0.07% | ||
| May 17, 2020 | $0.229 | -0.29% | ||
| May 16, 2020 | $0.23 | -0.44% | ||
| May 15, 2020 | $0.231 | -3.56% | ||
| May 14, 2020 | $0.239 | -0.01% | ||
| May 13, 2020 | $0.239 | -0.35% | ||
| May 12, 2020 | $0.24 | +0.05% | ||
| May 11, 2020 | $0.24 | -0.03% | ||
| May 10, 2020 | $0.24 | -0.20% | ||
| May 9, 2020 | $0.241 | +0.16% | ||
| May 8, 2020 | $0.25 | -0.08% | ||
| May 7, 2020 | $0.25 | -10.86% | ||
| May 6, 2020 | $0.28 | +0.23% | ||
| May 5, 2020 | $0.291 | +0.13% | ||
| May 4, 2020 | $0.29 | -3.21% | ||
| May 3, 2020 | $0.301 | +0.40% | ||
| May 2, 2020 | $0.299 | -9.39% | ||
| May 1, 2020 | $0.33 | -5.01% | ||
| Apr 30, 2020 | $0.348 | -0.24% | ||
| Apr 29, 2020 | $0.349 | +0.82% | ||
| Apr 28, 2020 | $0.346 | -1.36% | ||
| Apr 27, 2020 | $0.351 | -7.73% | ||
| Apr 26, 2020 | $0.38 | +0.21% | ||
| Apr 25, 2020 | $0.379 | -2.70% | ||