NINEcoin Historical Data

9CO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.629
-42.81%
$ -- $ 15,139
Aug 2, 2020 $ 1.1
+83.10%
$ -- $ 19,882
Aug 1, 2020 $ 0.6
+71.12%
$ -- $ 2,503
Jul 31, 2020 $ 0.351
-29.99%
$ -- $ 406
Jul 30, 2020 $ 0.501
+0.03%
$ -- $ 1
Jul 29, 2020 $ 0.181
+0.31%
$ -- $ 0.1
Jul 28, 2020 $ 0.181
-62.34%
$ -- $ 814
Jul 27, 2020 $ 0.48
+138.94%
$ -- $ 2,048
Jul 26, 2020 $ 0.201
+0.01%
$ -- $ 1
Jul 25, 2020 $ 0.2
+0.23%
$ -- $ 194
Jul 24, 2020 $ 0.2
+65.78%
$ -- $ 203
Jul 23, 2020 $ 0.12
+18.60%
$ -- $ 289
Jul 22, 2020 $ 0.102
+26.33%
$ -- $ 1
Jul 21, 2020 $ 0.0806
-20.64%
$ -- $ 179
Jul 20, 2020 $ 0.102
+0.00%
$ -- $ 0
Jun 12, 2020 $ 0.232
+0.60%
$ -- $ 16
Jun 11, 2020 $ 0.231
+127.72%
$ -- $ 16
Jun 10, 2020 $ 0.101
-0.52%
$ -- $ 7
May 29, 2020 $ 0.23
-0.13%
$ -- $ 7
May 28, 2020 $ 0.23
+0.03%
$ -- $ 7
May 27, 2020 $ 0.11
+0.02%
$ -- $ 4
May 26, 2020 $ 0.11
+0.57%
$ -- $ 4
May 25, 2020 $ 0.219
+0.26%
$ -- $ 5
May 24, 2020 $ 0.219
-0.41%
$ -- $ 5
May 23, 2020 $ 0.219
+0.05%
$ -- $ 19
May 22, 2020 $ 0.219
+119.26%
$ -- $ 0
May 18, 2020 $ 0.229
+0.07%
$ -- $ 17
May 17, 2020 $ 0.229
-0.29%
$ -- $ 17
May 16, 2020 $ 0.23
-0.44%
$ -- $ 0
May 15, 2020 $ 0.231
-3.56%
$ -- $ 0
May 14, 2020 $ 0.239
-0.01%
$ -- $ 2
May 13, 2020 $ 0.239
-0.35%
$ -- $ 2
May 12, 2020 $ 0.24
+0.05%
$ -- $ 0.1
May 11, 2020 $ 0.24
-0.03%
$ -- $ 0.1
May 10, 2020 $ 0.24
-0.20%
$ -- $ 0.1
May 9, 2020 $ 0.241
+0.16%
$ -- $ 0.1
May 8, 2020 $ 0.25
-0.08%
$ -- $ 0
May 7, 2020 $ 0.25
-10.86%
$ -- $ 0
May 6, 2020 $ 0.28
+0.23%
$ -- $ 7
May 5, 2020 $ 0.291
+0.13%
$ -- $ 0.1
May 4, 2020 $ 0.29
-3.21%
$ -- $ 8
May 3, 2020 $ 0.301
+0.40%
$ -- $ 48
May 2, 2020 $ 0.299
-9.39%
$ -- $ 47
May 1, 2020 $ 0.33
-5.01%
$ -- $ 229
Apr 30, 2020 $ 0.348
-0.24%
$ -- $ 10
Apr 29, 2020 $ 0.349
+0.82%
$ -- $ 9
Apr 28, 2020 $ 0.346
-1.36%
$ -- $ 15
Apr 27, 2020 $ 0.351
-7.73%
$ -- $ 0.1
Apr 26, 2020 $ 0.38
+0.21%
$ -- $ 0
Apr 25, 2020 $ 0.379
-2.70%
$ -- $ 11