Coinranking
NINEcoin Historical Data
9CO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2020 | $0.39 | +0.17% | ||
| Apr 23, 2020 | $0.389 | +0.43% | ||
| Apr 22, 2020 | $0.387 | -0.02% | ||
| Apr 21, 2020 | $0.388 | +0.02% | ||
| Apr 18, 2020 | $0.39 | -0.03% | ||
| Apr 17, 2020 | $0.39 | +116.89% | ||
| Apr 16, 2020 | $0.18 | -53.21% | ||
| Apr 15, 2020 | $0.385 | -3.53% | ||
| Apr 14, 2020 | $0.399 | -0.27% | ||
| Apr 13, 2020 | $0.4 | +121.26% | ||
| Apr 12, 2020 | $0.181 | -54.72% | ||
| Apr 11, 2020 | $0.399 | -9.19% | ||
| Apr 10, 2020 | $0.44 | -0.38% | ||
| Apr 9, 2020 | $0.45 | +0.18% | ||
| Apr 8, 2020 | $0.449 | -2.31% | ||
| Apr 7, 2020 | $0.459 | -0.08% | ||
| Apr 6, 2020 | $0.46 | -0.32% | ||
| Apr 5, 2020 | $0.461 | -0.13% | ||
| Apr 4, 2020 | $0.461 | +170.74% | ||
| Apr 3, 2020 | $0.17 | +0.06% | ||
| Apr 2, 2020 | $0.17 | -0.75% | ||
| Apr 1, 2020 | $0.172 | -62.67% | ||
| Mar 31, 2020 | $0.46 | -0.01% | ||
| Mar 30, 2020 | $0.46 | -0.26% | ||
| Mar 29, 2020 | $0.461 | +170.91% | ||
| Mar 28, 2020 | $0.17 | -63.92% | ||
| Mar 27, 2020 | $0.471 | -0.65% | ||
| Mar 26, 2020 | $0.475 | -1.11% | ||
| Mar 25, 2020 | $0.48 | +0.07% | ||
| Mar 24, 2020 | $0.479 | -0.46% | ||
| Mar 23, 2020 | $0.481 | +0.08% | ||
| Mar 22, 2020 | $0.175 | -0.19% | ||
| Mar 21, 2020 | $0.175 | -64.90% | ||
| Mar 20, 2020 | $0.5 | +12.71% | ||
| Mar 18, 2020 | $0.496 | +1.26% | ||
| Mar 17, 2020 | $0.49 | -2.49% | ||
| Mar 14, 2020 | $0.5 | -0.28% | ||
| Mar 13, 2020 | $0.502 | +207.56% | ||
| Mar 12, 2020 | $0.5 | -0.08% | ||
| Mar 11, 2020 | $0.501 | -9.11% | ||
| Mar 10, 2020 | $0.551 | -0.04% | ||
| Mar 9, 2020 | $0.551 | -4.23% | ||
| Mar 8, 2020 | $0.576 | -0.76% | ||
| Mar 7, 2020 | $0.58 | -0.01% | ||
| Mar 6, 2020 | $0.581 | -0.23% | ||
| Mar 5, 2020 | $0.582 | +68.36% | ||
| Feb 28, 2020 | $0.311 | +0.08% | ||
| Feb 27, 2020 | $0.31 | -10.32% | ||
| Feb 26, 2020 | $0.346 | +21.11% | ||
| Feb 25, 2020 | $0.285 | +705.27% | ||