NINEcoin Historical Data

9CO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.346
-0.07%
$ -- $ 36
Feb 22, 2020 $ 0.346
+0.12%
$ -- $ 36
Feb 21, 2020 $ 0.345
+1.13%
$ -- $ 3,004
Feb 17, 2020 $ 0.35
+0.06%
$ -- $ 0.1
Feb 16, 2020 $ 0.35
+16.68%
$ -- $ 5
Feb 15, 2020 $ 0.3
-0.17%
$ -- $ 0.1
Feb 8, 2020 $ 0.559
-0.11%
$ -- $ 0
Feb 7, 2020 $ 0.559
+87.27%
$ -- $ 9
Feb 6, 2020 $ 0.579
-0.31%
$ -- $ 23
Feb 5, 2020 $ 0.581
+93.47%
$ -- $ 24
Feb 4, 2020 $ 0.3
-51.44%
$ -- $ 73
Feb 3, 2020 $ 0.618
+0.37%
$ -- $ 1
Feb 2, 2020 $ 0.647
+0.78%
$ -- $ 2
Feb 1, 2020 $ 0.642
-13.61%
$ -- $ 99
Jan 31, 2020 $ 0.744
-5.43%
$ -- $ 412
Jan 30, 2020 $ 0.787
+163.46%
$ -- $ 325
Jan 29, 2020 $ 0.299
-0.07%
$ -- $ 209
Jan 28, 2020 $ 0.888
-0.01%
$ -- $ 34
Jan 27, 2020 $ 0.888
+0.30%
$ -- $ 101
Jan 26, 2020 $ 0.886
-6.62%
$ -- $ 2,679
Jan 25, 2020 $ 0.948
+185.83%
$ -- $ 1,356
Jan 24, 2020 $ 0.332
-0.10%
$ -- $ 1
Jan 23, 2020 $ 0.332
-66.69%
$ -- $ 21
Jan 22, 2020 $ 0.998
+206.66%
$ -- $ 25
Jan 18, 2020 $ 1
+0.04%
$ -- $ 0
Jan 17, 2020 $ 1
+0.20%
$ -- $ 0
Jan 16, 2020 $ 0.998
+23.94%
$ -- $ 171
Jan 15, 2020 $ 0.805
-18.27%
$ -- $ 2,147
Jan 14, 2020 $ 0.985
+15.45%
$ -- $ 9,667
Jan 13, 2020 $ 0.853
+149.89%
$ -- $ 9,129
Jan 12, 2020 $ 1.1
-0.23%
$ -- $ 3
Jan 11, 2020 $ 1.1
+0.56%
$ -- $ 3
Jan 10, 2020 $ 1.1
+9.10%
$ -- $ 62
Jan 9, 2020 $ 1.01
-9.01%
$ -- $ 19
Jan 8, 2020 $ 1.1
-0.66%
$ -- $ 5,187
Jan 7, 2020 $ 1.11
+0.37%
$ -- $ 18,487
Jan 6, 2020 $ 1.11
-0.21%
$ -- $ 16,757
Jan 5, 2020 $ 1.11
+0.14%
$ -- $ 3,768
Jan 4, 2020 $ 1.11
+5.37%
$ -- $ 21,794
Jan 3, 2020 $ 1.05
-7.18%
$ -- $ 21,934
Jan 2, 2020 $ 1.13
+197.84%
$ -- $ 26,881
Jan 1, 2020 $ 0.381
+31.95%
$ -- $ 3,656
Dec 31, 2019 $ 0.289
-23.92%
$ -- $ 5,072
Dec 30, 2019 $ 0.379
-63.58%
$ -- $ 5,910
Dec 29, 2019 $ 1.04
+2.93%
$ -- $ 4,173
Dec 28, 2019 $ 1.03
+1.29%
$ -- $ 12,511
Dec 27, 2019 $ 1.02
-2.90%
$ -- $ 27,317
Dec 26, 2019 $ 1.05
-6.35%
$ -- $ 35,552
Dec 25, 2019 $ 1.12
+0.40%
$ -- $ 21,226
Dec 24, 2019 $ 1.11
-2.54%
$ -- $ 47,267