NINEcoin Historical Data

9CO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.905
-7.45%
$ -- $ 16,518
Nov 2, 2019 $ 0.978
-14.74%
$ -- $ 124,014
Nov 1, 2019 $ 1.15
+0.12%
$ -- $ 10,189
Oct 31, 2019 $ 1.15
-0.15%
$ -- $ 110,568
Oct 30, 2019 $ 1.15
+0.10%
$ -- $ 84,415
Oct 29, 2019 $ 1.15
-0.08%
$ -- $ 129,728
Oct 28, 2019 $ 1.15
-0.18%
$ -- $ 186,681
Oct 27, 2019 $ 1.15
+2.35%
$ -- $ 59,684
Oct 26, 2019 $ 1.12
-3.02%
$ -- $ 84,028
Oct 25, 2019 $ 1.15
+0.70%
$ -- $ 140,235
Oct 24, 2019 $ 1.14
-0.90%
$ -- $ 85,925
Oct 23, 2019 $ 1.15
+1.31%
$ -- $ 67,074
Oct 22, 2019 $ 1.14
-0.91%
$ -- $ 150,286
Oct 21, 2019 $ 1.15
+1.87%
$ -- $ 179,502
Oct 20, 2019 $ 1.13
-2.90%
$ -- $ 45,175
Oct 19, 2019 $ 1.16
-0.02%
$ -- $ 42,152
Oct 18, 2019 $ 1.16
+0.66%
$ -- $ 154,404
Oct 17, 2019 $ 1.15
-0.67%
$ -- $ 129,501
Oct 16, 2019 $ 1.16
+1.27%
$ -- $ 100,860
Oct 15, 2019 $ 1.15
+1.91%
$ -- $ 153,628
Oct 14, 2019 $ 1.13
-0.15%
$ -- $ 117,496
Oct 13, 2019 $ 1.13
-1.99%
$ -- $ 58,778
Oct 12, 2019 $ 1.15
+1.97%
$ -- $ 144,784
Oct 11, 2019 $ 1.13
+0.70%
$ -- $ 172,094
Oct 10, 2019 $ 1.12
-0.68%
$ -- $ 67,249
Oct 9, 2019 $ 1.13
-2.06%
$ -- $ 143,741
Oct 8, 2019 $ 1.15
+2.28%
$ -- $ 166,103
Download