NINEcoin Historical Data

9CO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 1.14
+1.36%
$ -- $ 88,203
Dec 22, 2019 $ 1.13
+311.64%
$ -- $ 24,481
Dec 21, 2019 $ 0.274
-75.91%
$ -- $ 11,398
Dec 20, 2019 $ 1.14
-1.59%
$ -- $ 36,555
Dec 19, 2019 $ 1.15
+2.33%
$ -- $ 103,787
Dec 18, 2019 $ 1.13
-2.46%
$ -- $ 28,197
Dec 17, 2019 $ 1.16
+2.64%
$ -- $ 62,771
Dec 16, 2019 $ 1.13
-0.08%
$ -- $ 62,844
Dec 15, 2019 $ 1.13
+0.15%
$ -- $ 23,350
Dec 14, 2019 $ 1.13
+0.14%
$ -- $ 63,955
Dec 13, 2019 $ 1.13
-1.81%
$ -- $ 74,996
Dec 12, 2019 $ 1.15
+0.20%
$ -- $ 46,338
Dec 11, 2019 $ 1.14
-0.78%
$ -- $ 43,503
Dec 10, 2019 $ 1.15
+1.60%
$ -- $ 96,381
Dec 9, 2019 $ 1.13
+0.21%
$ -- $ 104,792
Dec 8, 2019 $ 1.13
-1.54%
$ -- $ 29,004
Dec 7, 2019 $ 1.15
-0.01%
$ -- $ 125,401
Dec 6, 2019 $ 1.15
-0.50%
$ -- $ 123,127
Dec 5, 2019 $ 1.16
+8.19%
$ -- $ 54,311
Dec 4, 2019 $ 1.08
-7.16%
$ -- $ 50,749
Dec 3, 2019 $ 1.16
+2.51%
$ -- $ 117,091
Dec 2, 2019 $ 1.13
+0.54%
$ -- $ 70,701
Dec 1, 2019 $ 1.13
+0.04%
$ -- $ 30,732
Nov 30, 2019 $ 1.13
-2.42%
$ -- $ 79,898
Nov 29, 2019 $ 1.16
+2.29%
$ -- $ 163,847
Nov 28, 2019 $ 1.13
-1.73%
$ -- $ 251,113
Nov 27, 2019 $ 1.15
+1.91%
$ -- $ 97,734
Nov 26, 2019 $ 1.13
-2.82%
$ -- $ 148,103
Nov 25, 2019 $ 1.16
+2.28%
$ -- $ 86,553
Nov 24, 2019 $ 1.13
-2.25%
$ -- $ 74,077
Nov 23, 2019 $ 1.16
+6.58%
$ -- $ 125,171
Nov 22, 2019 $ 1.08
-7.22%
$ -- $ 43,683
Nov 21, 2019 $ 1.17
+9.16%
$ -- $ 133,731
Nov 20, 2019 $ 1.07
-5.57%
$ -- $ 101,416
Nov 19, 2019 $ 1.13
-0.69%
$ -- $ 95,796
Nov 18, 2019 $ 1.14
+0.79%
$ -- $ 149,412
Nov 17, 2019 $ 1.13
+0.86%
$ -- $ 19,214
Nov 16, 2019 $ 1.13
-0.72%
$ -- $ 73,078
Nov 15, 2019 $ 1.13
+0.02%
$ -- $ 181,374
Nov 14, 2019 $ 1.13
-0.15%
$ -- $ 36,589
Nov 13, 2019 $ 1.13
+0.22%
$ -- $ 124,656
Nov 12, 2019 $ 1.13
-1.67%
$ -- $ 133,971
Nov 11, 2019 $ 1.15
+2.25%
$ -- $ 167,579
Nov 10, 2019 $ 1.13
-2.49%
$ -- $ 117,738
Nov 9, 2019 $ 1.16
+0.13%
$ -- $ 20,782
Nov 8, 2019 $ 1.16
+2.56%
$ -- $ 180,434
Nov 7, 2019 $ 1.13
-0.36%
$ -- $ 136,029
Nov 6, 2019 $ 1.13
+24.44%
$ -- $ 139,595
Nov 5, 2019 $ 0.907
-1.95%
$ -- $ 118,032
Nov 4, 2019 $ 0.925
+2.16%
$ -- $ 141,125