Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEcoin Historical Data

9CO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2019 $1.14
+1.36%
$-- $88,203
Dec 22, 2019 $1.13
+311.64%
$-- $24,481
Dec 21, 2019 $0.274
-75.91%
$-- $11,398
Dec 20, 2019 $1.14
-1.59%
$-- $36,555
Dec 19, 2019 $1.15
+2.33%
$-- $103,787
Dec 18, 2019 $1.13
-2.46%
$-- $28,197
Dec 17, 2019 $1.16
+2.64%
$-- $62,771
Dec 16, 2019 $1.13
-0.08%
$-- $62,844
Dec 15, 2019 $1.13
+0.15%
$-- $23,350
Dec 14, 2019 $1.13
+0.14%
$-- $63,955
Dec 13, 2019 $1.13
-1.81%
$-- $74,996
Dec 12, 2019 $1.15
+0.20%
$-- $46,338
Dec 11, 2019 $1.14
-0.78%
$-- $43,503
Dec 10, 2019 $1.15
+1.60%
$-- $96,381
Dec 9, 2019 $1.13
+0.21%
$-- $104,792
Dec 8, 2019 $1.13
-1.54%
$-- $29,004
Dec 7, 2019 $1.15
-0.01%
$-- $125,401
Dec 6, 2019 $1.15
-0.50%
$-- $123,127
Dec 5, 2019 $1.16
+8.19%
$-- $54,311
Dec 4, 2019 $1.08
-7.16%
$-- $50,749
Dec 3, 2019 $1.16
+2.51%
$-- $117,091
Dec 2, 2019 $1.13
+0.54%
$-- $70,701
Dec 1, 2019 $1.13
+0.04%
$-- $30,732
Nov 30, 2019 $1.13
-2.42%
$-- $79,898
Nov 29, 2019 $1.16
+2.29%
$-- $163,847
Nov 28, 2019 $1.13
-1.73%
$-- $251,113
Nov 27, 2019 $1.15
+1.91%
$-- $97,734
Nov 26, 2019 $1.13
-2.82%
$-- $148,103
Nov 25, 2019 $1.16
+2.28%
$-- $86,553
Nov 24, 2019 $1.13
-2.25%
$-- $74,077
Nov 23, 2019 $1.16
+6.58%
$-- $125,171
Nov 22, 2019 $1.08
-7.22%
$-- $43,683
Nov 21, 2019 $1.17
+9.16%
$-- $133,731
Nov 20, 2019 $1.07
-5.57%
$-- $101,416
Nov 19, 2019 $1.13
-0.69%
$-- $95,796
Nov 18, 2019 $1.14
+0.79%
$-- $149,412
Nov 17, 2019 $1.13
+0.86%
$-- $19,214
Nov 16, 2019 $1.13
-0.72%
$-- $73,078
Nov 15, 2019 $1.13
+0.02%
$-- $181,374
Nov 14, 2019 $1.13
-0.15%
$-- $36,589
Nov 13, 2019 $1.13
+0.22%
$-- $124,656
Nov 12, 2019 $1.13
-1.67%
$-- $133,971
Nov 11, 2019 $1.15
+2.25%
$-- $167,579
Nov 10, 2019 $1.13
-2.49%
$-- $117,738
Nov 9, 2019 $1.16
+0.13%
$-- $20,782
Nov 8, 2019 $1.16
+2.56%
$-- $180,434
Nov 7, 2019 $1.13
-0.36%
$-- $136,029
Nov 6, 2019 $1.13
+24.44%
$-- $139,595
Nov 5, 2019 $0.907
-1.95%
$-- $118,032
Nov 4, 2019 $0.925
+2.16%
$-- $141,125