The Black Bull Historical Data

ANSEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0000409
+0.00%
$ -- $ 599,836
Jul 7, 1 AM $ 0.0000412
+0.05%
$ -- $ 601,722
Jul 7, 12 AM $ 0.0000422
-0.98%
$ -- $ 605,421
Jul 6, 11 PM $ 0.0000426
-0.18%
$ -- $ 604,973
Jul 6, 10 PM $ 0.0000429
-0.28%
$ -- $ 607,832
Jul 6, 9 PM $ 0.0000433
+0.00%
$ -- $ 610,656
Jul 6, 8 PM $ 0.0000433
+0.00%
$ -- $ 607,153
Jul 6, 7 PM $ 0.0000433
-1.09%
$ -- $ 605,452
Jul 6, 6 PM $ 0.0000444
+0.34%
$ -- $ 606,072
Jul 6, 5 PM $ 0.0000443
-0.31%
$ -- $ 606,040
Jul 6, 4 PM $ 0.0000434
+3.14%
$ -- $ 594,018
Jul 6, 3 PM $ 0.0000427
+3.77%
$ -- $ 604,001
Jul 6, 2 PM $ 0.0000413
-60.57%
$ -- $ 593,594
Jul 6, 1 PM $ 0.000103
+51.64%
$ -- $ 569,197
Jul 6, 12 PM $ 0.0000616
-19.25%
$ -- $ 543,990
Jul 6, 11 AM $ 0.000073
+77.34%
$ -- $ 536,529
Download