Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kujira Historical Data

KUJI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.31
-9.20%
$213,480 $13,567
May 4, 2025 $0.341
-1.86%
$235,143 $46,599
May 3, 2025 $0.348
-1.58%
$247,517 $435,572
May 2, 2025 $0.353
+21.48%
$251,266 $132,153
May 1, 2025 $0.291
+1.73%
$206,845 $7,832
Apr 30, 2025 $0.286
-0.04%
$203,516 $72,594
Apr 29, 2025 $0.286
+7.17%
$203,686 $98,210
Apr 28, 2025 $0.267
-0.33%
$189,802 $70,628
Apr 27, 2025 $0.268
+3.16%
$190,424 $76,804
Apr 26, 2025 $0.259
+6.84%
$187,757 $28,670
Apr 25, 2025 $0.243
+0.32%
$176,143 $135,176
Apr 24, 2025 $0.243
-2.28%
$175,595 $28,681
Apr 23, 2025 $0.248
+1.42%
$179,692 $113,428
Apr 22, 2025 $0.245
+1.67%
$177,172 $81,747
Apr 21, 2025 $0.241
-1.08%
$174,374 $91,946
Apr 20, 2025 $0.244
-0.88%
$176,712 $70,771
Apr 19, 2025 $0.246
+1.87%
$178,974 $73,595
Apr 18, 2025 $0.242
+1.94%
$175,682 $63,569
Apr 17, 2025 $0.237
-0.78%
$172,342 $69,773
Apr 16, 2025 $0.239
+1.59%
$173,707 $73,333
Apr 15, 2025 $0.235
-3.35%
$170,813 $97,459
Apr 14, 2025 $0.243
-1.64%
$176,741 $63,885
Apr 13, 2025 $0.247
-5.89%
$179,696 $89,651
Apr 12, 2025 $0.263
+1.69%
$199,212 $82,705
Apr 11, 2025 $0.258
+1.30%
$195,904 $89,326
Apr 10, 2025 $0.255
-5.37%
$193,386 $84,245
Apr 9, 2025 $0.27
+8.34%
$204,319 $138,214
Apr 8, 2025 $0.249
-1.55%
$188,634 $135,733
Apr 7, 2025 $0.253
-0.83%
$191,597 $220,715
Apr 6, 2025 $0.255
-15.49%
$193,207 $308,609
Apr 5, 2025 $0.301
+10.86%
$229,810 $163,418
Apr 4, 2025 $0.272
+12.21%
$207,279 $131,975
Apr 3, 2025 $0.243
-7.96%
$185,658 $198,620
Apr 2, 2025 $0.264
-2.62%
$201,757 $95,032
Apr 1, 2025 $0.272
+2.43%
$207,220 $86,647
Mar 31, 2025 $0.265
+0.62%
$202,285 $126,821
Mar 30, 2025 $0.263
-2.24%
$201,039 $71,741
Mar 29, 2025 $0.27
-5.81%
$205,673 $99,490
Mar 28, 2025 $0.286
-5.23%
$218,350 $96,485
Mar 27, 2025 $0.302
+2.15%
$230,403 $76,484
Mar 26, 2025 $0.296
-2.67%
$225,560 $86,560
Mar 25, 2025 $0.304
-0.10%
$231,749 $84,794
Mar 24, 2025 $0.304
+3.43%
$232,008 $176,250
Mar 23, 2025 $0.294
-0.55%
$224,303 $74,036
Mar 22, 2025 $0.296
+0.40%
$225,648 $89,403
Mar 21, 2025 $0.294
-2.25%
$224,750 $114,160
Mar 20, 2025 $0.301
-3.37%
$229,913 $98,933
Mar 19, 2025 $0.312
+1.73%
$237,941 $558,890
Mar 18, 2025 $0.306
-3.02%
$233,944 $130,398
Mar 17, 2025 $0.316
-7.20%
$241,237 $165,506