Kujira Historical Data

KUJI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.347
+2.41%
$ 266,098 $ 81,153
Mar 14, 2025 $ 0.339
+10.00%
$ 259,929 $ 144,695
Mar 13, 2025 $ 0.308
+0.08%
$ 236,274 $ 105,323
Mar 12, 2025 $ 0.308
+2.51%
$ 236,086 $ 140,725
Mar 11, 2025 $ 0.3
+1.91%
$ 230,308 $ 167,096
Mar 10, 2025 $ 0.295
-5.56%
$ 225,950 $ 147,988
Mar 9, 2025 $ 0.312
-7.44%
$ 239,255 $ 105,911
Mar 8, 2025 $ 0.336
+5.36%
$ 259,793 $ 159,061
Mar 7, 2025 $ 0.319
-0.93%
$ 246,571 $ 117,374
Mar 6, 2025 $ 0.322
-2.98%
$ 248,893 $ 140,415
Mar 5, 2025 $ 0.331
+6.94%
$ 255,837 $ 236,188
Mar 4, 2025 $ 0.31
-15.00%
$ 239,248 $ 334,548
Mar 3, 2025 $ 0.364
-3.60%
$ 281,461 $ 119,376
Mar 2, 2025 $ 0.377
+9.86%
$ 291,575 $ 156,737
Mar 1, 2025 $ 0.342
-1.40%
$ 270,705 $ 89,333
Feb 28, 2025 $ 0.347
-2.84%
$ 274,536 $ 1.31 million
Feb 27, 2025 $ 0.357
-2.46%
$ 282,546 $ 314,928
Feb 26, 2025 $ 0.366
+6.57%
$ 289,670 $ 182,727
Feb 25, 2025 $ 0.343
-1.06%
$ 271,835 $ 304,587
Feb 24, 2025 $ 0.347
+0.30%
$ 274,734 $ 102,301
Feb 23, 2025 $ 0.346
+0.32%
$ 273,921 $ 146,047
Feb 22, 2025 $ 0.345
+5.17%
$ 280,728 $ 175,610
Feb 21, 2025 $ 0.328
+0.95%
$ 266,929 $ 130,361
Feb 20, 2025 $ 0.325
+2.36%
$ 264,412 $ 103,797
Feb 19, 2025 $ 0.317
-2.06%
$ 258,334 $ 141,891
Feb 18, 2025 $ 0.324
+1.21%
$ 263,792 $ 122,283
Feb 17, 2025 $ 0.319
-7.86%
$ 259,431 $ 198,053
Feb 16, 2025 $ 0.346
-7.52%
$ 281,553 $ 145,262
Feb 15, 2025 $ 0.374
-0.16%
$ 88,773 $ 115,056
Feb 14, 2025 $ 0.374
+0.13%
$ 88,911 $ 202,437
Feb 13, 2025 $ 0.374
+1.43%
$ 88,797 $ 139,832
Feb 12, 2025 $ 0.368
-0.73%
$ 87,539 $ 168,651
Feb 11, 2025 $ 0.371
-3.88%
$ 88,200 $ 171,611
Feb 10, 2025 $ 0.386
+10.03%
$ 91,762 $ 202,678
Feb 9, 2025 $ 0.351
+6.82%
$ 83,387 $ 211,594
Feb 8, 2025 $ 0.328
+0.54%
$ 78,059 $ 166,491
Feb 7, 2025 $ 0.327
+4.62%
$ 77,641 $ 242,370
Feb 6, 2025 $ 0.312
+4.12%
$ 74,187 $ 140,688
Feb 5, 2025 $ 0.3
-0.89%
$ 71,261 $ 240,755
Feb 4, 2025 $ 0.301
-1.59%
$ 71,615 $ 253,423
Feb 3, 2025 $ 0.306
+22.49%
$ 72,640 $ 727,127
Feb 2, 2025 $ 0.249
+28.51%
$ 59,277 $ 1.13 million
Feb 1, 2025 $ 0.195
-44.42%
$ 46,349 $ 1.13 million
Jan 31, 2025 $ 0.352
-6.92%
$ 83,750 $ 360,864
Jan 30, 2025 $ 0.379
-4.10%
$ 89,999 $ 162,875
Jan 29, 2025 $ 0.393
+0.38%
$ 93,434 $ 199,686
Jan 28, 2025 $ 0.392
-5.65%
$ 93,076 $ 132,841
Jan 27, 2025 $ 0.415
-1.14%
$ 98,653 $ 241,203
Jan 26, 2025 $ 0.42
-1.66%
$ 99,794 $ 299,274
Jan 25, 2025 $ 0.427
+27.21%
$ 101,822 $ 279,545