Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kujira Historical Data

KUJI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.427
+27.21%
$101,822 $279,545
Jan 24, 2025 $0.336
-24.77%
$80,044 $506,855
Jan 23, 2025 $0.446
-1.20%
$106,398 $35,474
Jan 22, 2025 $0.452
+1.11%
$107,722 $104,594
Jan 21, 2025 $0.449
+8.00%
$107,089 $185,295
Jan 20, 2025 $0.417
-11.20%
$99,523 $363,583
Jan 19, 2025 $0.464
-6.68%
$110,639 $364,219
Jan 18, 2025 $0.497
-10.03%
$118,495 $214,090
Jan 17, 2025 $0.552
+1.20%
$131,658 $200,120
Jan 16, 2025 $0.545
-6.49%
$130,083 $121,889
Jan 15, 2025 $0.583
+18.96%
$139,113 $226,569
Jan 14, 2025 $0.494
+4.22%
$117,884 $150,350
Jan 13, 2025 $0.474
-9.30%
$113,101 $111,702
Jan 12, 2025 $0.523
-0.01%
$124,758 $48,817
Jan 11, 2025 $0.523
+0.19%
$124,739 $105,609
Jan 10, 2025 $0.522
-4.78%
$124,501 $188,761
Jan 9, 2025 $0.548
-9.44%
$130,747 $132,563
Jan 8, 2025 $0.605
-1.14%
$144,368 $95,223
Jan 7, 2025 $0.612
-4.94%
$146,033 $124,686
Jan 6, 2025 $0.644
+0.89%
$153,614 $116,938
Jan 5, 2025 $0.638
+0.21%
$152,272 $119,445
Jan 4, 2025 $0.637
-4.94%
$151,960 $196,205
Jan 3, 2025 $0.67
+2.20%
$159,902 $117,166
Jan 2, 2025 $0.656
+1.23%
$156,412 $134,401
Jan 1, 2025 $0.648
+2.74%
$154,497 $151,549
Dec 31, 2024 $0.63
-1.24%
$150,386 $126,805
Dec 30, 2024 $0.638
-1.64%
$152,286 $199,348
Dec 29, 2024 $0.649
-3.56%
$154,829 $174,206
Dec 28, 2024 $0.673
+1.28%
$160,553 $132,615
Dec 27, 2024 $0.664
-0.62%
$158,512 $176,028
Dec 26, 2024 $0.669
-5.82%
$159,511 $136,450
Dec 25, 2024 $0.71
-3.79%
$169,359 $180,073
Dec 24, 2024 $0.738
-0.16%
$176,041 $168,933
Dec 23, 2024 $0.739
+1.38%
$176,328 $157,921
Dec 22, 2024 $0.729
+12.75%
$173,920 $339,497
Dec 21, 2024 $0.642
-3.96%
$153,226 $285,297
Dec 20, 2024 $0.669
+3.14%
$159,544 $244,788
Dec 19, 2024 $0.648
-6.64%
$154,697 $287,303
Dec 18, 2024 $0.695
-9.38%
$165,800 $257,377
Dec 17, 2024 $0.766
-4.34%
$182,772 $161,606
Dec 16, 2024 $0.8
-3.42%
$190,745 $361,088
Dec 15, 2024 $0.83
+1.26%
$197,926 $211,945
Dec 14, 2024 $0.819
-2.42%
$195,602 $201,469
Dec 13, 2024 $0.84
+3.87%
$200,723 $289,626
Dec 12, 2024 $0.809
-5.31%
$193,266 $303,810
Dec 11, 2024 $0.855
+7.28%
$204,282 $277,933
Dec 10, 2024 $0.793
-6.07%
$189,316 $467,735
Dec 9, 2024 $0.846
-13.59%
$202,176 $517,822
Dec 8, 2024 $0.979
+2.56%
$233,810 $532,120
Dec 7, 2024 $0.954
+11.90%
$227,989 $160,025