Kujira Historical Data

KUJI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.445
+2.54%
$ 105,777 $ 141,283
Oct 15, 2024 $ 0.433
-2.94%
$ 103,030 $ 109,420
Oct 14, 2024 $ 0.447
+3.88%
$ 106,239 $ 49,403
Oct 13, 2024 $ 0.429
+0.08%
$ 102,028 $ 69,504
Oct 12, 2024 $ 0.429
-3.04%
$ 102,002 $ 93,493
Oct 11, 2024 $ 0.442
+16.78%
$ 105,206 $ 181,879
Oct 10, 2024 $ 0.379
-0.74%
$ 90,171 $ 91,214
Oct 9, 2024 $ 0.38
+8.90%
$ 90,348 $ 382,895
Oct 8, 2024 $ 0.354
+7.69%
$ 84,322 $ 118,386
Oct 7, 2024 $ 0.329
-0.99%
$ 78,299 $ 93,813
Oct 6, 2024 $ 0.332
+3.72%
$ 79,075 $ 39,879
Oct 5, 2024 $ 0.32
-0.12%
$ 75,941 $ 35,103
Oct 4, 2024 $ 0.321
+2.88%
$ 76,028 $ 42,743
Oct 3, 2024 $ 0.312
+1.70%
$ 73,900 $ 61,002
Oct 2, 2024 $ 0.307
+3.42%
$ 72,720 $ 79,477
Oct 1, 2024 $ 0.297
-3.51%
$ 70,327 $ 78,353
Sep 30, 2024 $ 0.308
-5.74%
$ 72,910 $ 139,766
Sep 29, 2024 $ 0.326
-2.70%
$ 77,354 $ 49,953
Sep 28, 2024 $ 0.335
-1.73%
$ 79,462 $ 114,687
Sep 27, 2024 $ 0.341
+9.74%
$ 80,919 $ 119,165
Sep 26, 2024 $ 0.311
-2.90%
$ 73,728 $ 127,676
Sep 25, 2024 $ 0.32
-2.24%
$ 75,758 $ 100,796
Sep 24, 2024 $ 0.328
+4.27%
$ 77,622 $ 117,818
Sep 23, 2024 $ 0.315
-1.78%
$ 74,616 $ 106,595
Sep 22, 2024 $ 0.321
-6.29%
$ 76,010 $ 198,006
Sep 21, 2024 $ 0.342
-0.70%
$ 81,068 $ 60,964
Sep 20, 2024 $ 0.345
-4.32%
$ 81,638 $ 165,227
Sep 19, 2024 $ 0.36
-4.99%
$ 85,343 $ 172,559
Sep 18, 2024 $ 0.38
-0.01%
$ 90,093 $ 96,741
Sep 17, 2024 $ 0.38
+0.52%
$ 90,101 $ 57,003
Sep 16, 2024 $ 0.378
-2.56%
$ 89,612 $ 68,307
Sep 15, 2024 $ 0.389
-1.20%
$ 92,175 $ 107,835
Sep 14, 2024 $ 0.394
-1.07%
$ 93,178 $ 82,569
Sep 13, 2024 $ 0.398
+3.64%
$ 94,190 $ 79,598
Sep 12, 2024 $ 0.383
+3.51%
$ 90,639 $ 84,126
Sep 11, 2024 $ 0.37
-4.28%
$ 87,565 $ 89,171
Sep 10, 2024 $ 0.387
+0.46%
$ 91,484 $ 79,141
Sep 9, 2024 $ 0.386
-12.68%
$ 91,237 $ 256,354
Sep 8, 2024 $ 0.441
+6.57%
$ 104,343 $ 92,146
Sep 7, 2024 $ 0.414
+5.82%
$ 97,916 $ 87,992
Sep 6, 2024 $ 0.393
-2.91%
$ 92,886 $ 83,726
Sep 5, 2024 $ 0.404
+2.74%
$ 95,668 $ 132,706
Sep 4, 2024 $ 0.393
+2.83%
$ 93,072 $ 72,434
Sep 3, 2024 $ 0.383
-3.37%
$ 90,519 $ 48,155
Sep 2, 2024 $ 0.396
+6.36%
$ 93,676 $ 135,367
Sep 1, 2024 $ 0.372
+0.20%
$ 88,075 $ 80,222
Aug 31, 2024 $ 0.371
-0.10%
$ 86,944 $ 57,741
Aug 30, 2024 $ 0.371
-1.68%
$ 86,944 $ 134,656
Aug 29, 2024 $ 0.377
+4.10%
$ 88,451 $ 84,656
Aug 28, 2024 $ 0.363
+0.73%
$ 84,966 $ 97,997