Kujira Historical Data

KUJI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.36
-6.45%
$ 84,273 $ 116,035
Aug 26, 2024 $ 0.385
-5.04%
$ 90,261 $ 107,738
Aug 25, 2024 $ 0.405
-2.20%
$ 94,955 $ 104,659
Aug 24, 2024 $ 0.414
+2.74%
$ 97,396 $ 166,468
Aug 23, 2024 $ 0.403
+4.62%
$ 94,776 $ 126,230
Aug 22, 2024 $ 0.385
+0.67%
$ 90,555 $ 126,114
Aug 21, 2024 $ 0.381
-0.90%
$ 89,665 $ 160,731
Aug 20, 2024 $ 0.385
-9.18%
$ 90,477 $ 171,198
Aug 19, 2024 $ 0.424
-5.03%
$ 99,599 $ 164,654
Aug 18, 2024 $ 0.447
-1.47%
$ 104,996 $ 107,636
Aug 17, 2024 $ 0.453
-3.95%
$ 106,370 $ 88,457
Aug 16, 2024 $ 0.471
+2.20%
$ 110,762 $ 134,665
Aug 15, 2024 $ 0.461
+5.25%
$ 108,375 $ 211,731
Aug 14, 2024 $ 0.439
+8.04%
$ 103,232 $ 152,241
Aug 13, 2024 $ 0.407
-1.27%
$ 95,595 $ 244,668
Aug 12, 2024 $ 0.412
-6.65%
$ 96,828 $ 177,479
Aug 11, 2024 $ 0.442
-1.09%
$ 103,769 $ 164,094
Aug 10, 2024 $ 0.447
-12.75%
$ 102,326 $ 272,507
Aug 9, 2024 $ 0.512
-0.42%
$ 117,196 $ 226,016
Aug 8, 2024 $ 0.514
+12.60%
$ 117,670 $ 286,564
Aug 7, 2024 $ 0.456
-14.33%
$ 104,508 $ 524,295
Aug 6, 2024 $ 0.533
+48.81%
$ 121,992 $ 1.07 million
Aug 5, 2024 $ 0.358
-4.86%
$ 81,967 $ 179,585
Aug 4, 2024 $ 0.376
+7.07%
$ 86,125 $ 133,479
Aug 3, 2024 $ 0.351
-24.86%
$ 78,552 $ 264,431
Aug 2, 2024 $ 0.468
-4.61%
$ 104,540 $ 720,923
Aug 1, 2024 $ 0.49
-47.53%
$ 109,595 $ 512,007
Jul 31, 2024 $ 0.934
-6.06%
$ 208,848 $ 38,921
Jul 30, 2024 $ 0.994
+1.11%
$ 222,307 $ 25,198
Jul 29, 2024 $ 0.983
-1.58%
$ 219,842 $ 24,117
Jul 28, 2024 $ 0.999
-0.51%
$ 223,365 $ 116,464
Jul 27, 2024 $ 1
+0.29%
$ 224,516 $ 171,662
Jul 26, 2024 $ 1
-0.04%
$ 223,860 $ 350,914
Jul 25, 2024 $ 1
-2.71%
$ 223,955 $ 186,047
Jul 24, 2024 $ 1.03
-5.53%
$ 230,204 $ 231,905
Jul 23, 2024 $ 1.09
-4.38%
$ 243,674 $ 140,318
Jul 22, 2024 $ 1.14
-1.38%
$ 254,838 $ 166,741
Jul 21, 2024 $ 1.16
+0.20%
$ 258,394 $ 212,946
Jul 20, 2024 $ 1.15
+0.55%
$ 257,879 $ 142,523
Jul 19, 2024 $ 1.15
+2.86%
$ 256,460 $ 178,659
Jul 18, 2024 $ 1.12
-2.02%
$ 249,328 $ 174,636
Jul 17, 2024 $ 1.14
+2.45%
$ 254,463 $ 196,933
Jul 16, 2024 $ 1.11
+0.95%
$ 248,377 $ 183,702
Jul 15, 2024 $ 1.1
+6.68%
$ 246,033 $ 262,819
Jul 14, 2024 $ 1.03
-0.48%
$ 230,637 $ 81,780
Jul 13, 2024 $ 1.04
-1.35%
$ 231,755 $ 108,965
Jul 12, 2024 $ 1.05
-0.81%
$ 234,920 $ 110,589
Jul 11, 2024 $ 1.06
+1.74%
$ 236,889 $ 117,927
Jul 10, 2024 $ 1.04
+2.09%
$ 232,837 $ 245,111
Jul 9, 2024 $ 1.02
+0.09%
$ 227,923 $ 164,212