Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kujira Historical Data

KUJI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.409
-7.96%
$97,337 $140,925
Oct 16, 2024 $0.445
+2.54%
$105,777 $141,283
Oct 15, 2024 $0.433
-2.94%
$103,030 $109,420
Oct 14, 2024 $0.447
+3.88%
$106,239 $49,403
Oct 13, 2024 $0.429
+0.08%
$102,028 $69,504
Oct 12, 2024 $0.429
-3.04%
$102,002 $93,493
Oct 11, 2024 $0.442
+16.78%
$105,206 $181,879
Oct 10, 2024 $0.379
-0.74%
$90,171 $91,214
Oct 9, 2024 $0.38
+8.90%
$90,348 $382,895
Oct 8, 2024 $0.354
+7.69%
$84,322 $118,386
Oct 7, 2024 $0.329
-0.99%
$78,299 $93,813
Oct 6, 2024 $0.332
+3.72%
$79,075 $39,879
Oct 5, 2024 $0.32
-0.12%
$75,941 $35,103
Oct 4, 2024 $0.321
+2.88%
$76,028 $42,743
Oct 3, 2024 $0.312
+1.70%
$73,900 $61,002
Oct 2, 2024 $0.307
+3.42%
$72,720 $79,477
Oct 1, 2024 $0.297
-3.51%
$70,327 $78,353
Sep 30, 2024 $0.308
-5.74%
$72,910 $139,766
Sep 29, 2024 $0.326
-2.70%
$77,354 $49,953
Sep 28, 2024 $0.335
-1.73%
$79,462 $114,687
Sep 27, 2024 $0.341
+9.74%
$80,919 $119,165
Sep 26, 2024 $0.311
-2.90%
$73,728 $127,676
Sep 25, 2024 $0.32
-2.24%
$75,758 $100,796
Sep 24, 2024 $0.328
+4.27%
$77,622 $117,818
Sep 23, 2024 $0.315
-1.78%
$74,616 $106,595
Sep 22, 2024 $0.321
-6.29%
$76,010 $198,006
Sep 21, 2024 $0.342
-0.70%
$81,068 $60,964
Sep 20, 2024 $0.345
-4.32%
$81,638 $165,227
Sep 19, 2024 $0.36
-4.99%
$85,343 $172,559
Sep 18, 2024 $0.38
-0.01%
$90,093 $96,741
Sep 17, 2024 $0.38
+0.52%
$90,101 $57,003
Sep 16, 2024 $0.378
-2.56%
$89,612 $68,307
Sep 15, 2024 $0.389
-1.20%
$92,175 $107,835
Sep 14, 2024 $0.394
-1.07%
$93,178 $82,569
Sep 13, 2024 $0.398
+3.64%
$94,190 $79,598
Sep 12, 2024 $0.383
+3.51%
$90,639 $84,126
Sep 11, 2024 $0.37
-4.28%
$87,565 $89,171
Sep 10, 2024 $0.387
+0.46%
$91,484 $79,141
Sep 9, 2024 $0.386
-12.68%
$91,237 $256,354
Sep 8, 2024 $0.441
+6.57%
$104,343 $92,146
Sep 7, 2024 $0.414
+5.82%
$97,916 $87,992
Sep 6, 2024 $0.393
-2.91%
$92,886 $83,726
Sep 5, 2024 $0.404
+2.74%
$95,668 $132,706
Sep 4, 2024 $0.393
+2.83%
$93,072 $72,434
Sep 3, 2024 $0.383
-3.37%
$90,519 $48,155
Sep 2, 2024 $0.396
+6.36%
$93,676 $135,367
Sep 1, 2024 $0.372
+0.20%
$88,075 $80,222
Aug 31, 2024 $0.371
-0.10%
$86,944 $57,741
Aug 30, 2024 $0.371
-1.68%
$86,944 $134,656
Aug 29, 2024 $0.377
+4.10%
$88,451 $84,656