Kujira Historical Data

KUJI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 2.56
-3.46%
$ 555,852 $ 737,794
Mar 29, 2024 $ 2.66
-2.34%
$ 575,822 $ 1.39 million
Mar 28, 2024 $ 2.72
-6.31%
$ 589,611 $ 901,510
Mar 27, 2024 $ 2.9
-6.02%
$ 629,301 $ 888,776
Mar 26, 2024 $ 3.09
-3.42%
$ 669,725 $ 716,293
Mar 25, 2024 $ 3.2
-0.89%
$ 693,536 $ 780,235
Mar 24, 2024 $ 3.22
+12.58%
$ 698,447 $ 843,986
Mar 23, 2024 $ 2.88
-2.87%
$ 623,302 $ 686,224
Mar 22, 2024 $ 2.96
-41.30%
$ 641,456 $ 638,364
Mar 21, 2024 $ 4.98
+47.46%
$ 1.08 million $ 474,481
Mar 20, 2024 $ 3.38
+5.27%
$ 732,117 $ 764,121
Mar 19, 2024 $ 3.21
-7.29%
$ 694,775 $ 1.09 million
Mar 18, 2024 $ 3.45
-6.30%
$ 747,955 $ 864,297
Mar 17, 2024 $ 3.68
+7.68%
$ 798,199 $ 1.14 million
Mar 16, 2024 $ 3.44
-7.96%
$ 737,429 $ 888,730
Mar 15, 2024 $ 3.74
-2.65%
$ 800,726 $ 1.18 million
Mar 14, 2024 $ 3.86
-7.44%
$ 826,659 $ 771,742
Mar 13, 2024 $ 4.16
+5.04%
$ 890,211 $ 1.29 million
Mar 12, 2024 $ 3.95
-6.06%
$ 846,929 $ 1.62 million
Mar 11, 2024 $ 4.23
-1.17%
$ 905,251 $ 996,381
Mar 10, 2024 $ 4.32
-5.19%
$ 925,925 $ 1.13 million
Mar 9, 2024 $ 4.54
-4.96%
$ 972,031 $ 990,764
Mar 8, 2024 $ 4.77
+14.42%
$ 1.02 million $ 2.38 million
Mar 7, 2024 $ 4.2
+2.41%
$ 899,438 $ 1.4 million
Mar 6, 2024 $ 4.1
+1.59%
$ 878,009 $ 1.14 million
Mar 5, 2024 $ 4.02
-39.21%
$ 859,956 $ 1.25 million
Mar 4, 2024 $ 6.61
-2.64%
$ 1.41 million $ 579,152
Mar 3, 2024 $ 6.79
-2.40%
$ 1.45 million $ 537,563
Mar 2, 2024 $ 6.95
-0.48%
$ 1.49 million $ 619,856
Mar 1, 2024 $ 7.02
+0.03%
$ 1.5 million $ 572,081
Feb 29, 2024 $ 7.02
-8.30%
$ 1.5 million $ 710,620
Feb 28, 2024 $ 7.63
+85.03%
$ 1.63 million $ 795,084
Feb 27, 2024 $ 4.12
-1.00%
$ 881,509 $ 802,813
Feb 26, 2024 $ 4.16
+3.72%
$ 890,388 $ 767,475
Feb 25, 2024 $ 4
+0.50%
$ 857,108 $ 555,889
Feb 24, 2024 $ 3.98
+1.76%
$ 852,925 $ 630,043
Feb 23, 2024 $ 3.91
-5.05%
$ 837,235 $ 719,473
Feb 22, 2024 $ 4.13
-0.51%
$ 884,239 $ 700,660
Feb 21, 2024 $ 4.15
-4.16%
$ 888,524 $ 641,295
Feb 20, 2024 $ 4.33
+4.33%
$ 927,339 $ 1.29 million
Feb 19, 2024 $ 4.17
+10.97%
$ 892,923 $ 1.33 million
Feb 18, 2024 $ 3.76
+0.75%
$ 805,325 $ 708,446
Feb 17, 2024 $ 3.72
-1.46%
$ 769,034 $ 618,877
Feb 16, 2024 $ 3.77
+0.80%
$ 780,319 $ 702,905
Feb 15, 2024 $ 3.71
+2.79%
$ 768,608 $ 1.03 million
Feb 14, 2024 $ 3.62
+6.33%
$ 748,284 $ 1.19 million
Feb 13, 2024 $ 3.4
-5.67%
$ 704,104 $ 1.29 million
Feb 12, 2024 $ 3.61
-3.93%
$ 747,164 $ 895,405
Feb 11, 2024 $ 3.75
-0.10%
$ 776,535 $ 516,297
Feb 10, 2024 $ 3.75
+1.58%
$ 776,787 $ 426,317