Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kujira Historical Data

KUJI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $1.02
+0.09%
$227,923 $164,212
Jul 8, 2024 $1.02
-5.82%
$227,724 $282,727
Jul 7, 2024 $1.08
-3.18%
$241,790 $126,898
Jul 6, 2024 $1.12
+0.01%
$249,777 $108,987
Jul 5, 2024 $1.12
-10.12%
$249,750 $306,547
Jul 4, 2024 $1.24
-3.48%
$277,497 $455,291
Jul 3, 2024 $1.29
-7.26%
$287,516 $220,022
Jul 2, 2024 $1.39
+16.78%
$310,022 $288,878
Jul 1, 2024 $1.19
+1.51%
$265,369 $138,148
Jun 30, 2024 $1.16
+2.67%
$260,256 $168,730
Jun 29, 2024 $1.13
-0.38%
$253,445 $85,174
Jun 28, 2024 $1.14
-3.77%
$254,346 $84,886
Jun 27, 2024 $1.18
-0.57%
$264,260 $97,802
Jun 26, 2024 $1.19
-0.03%
$265,617 $133,616
Jun 25, 2024 $1.19
+7.84%
$265,712 $172,779
Jun 24, 2024 $1.1
-0.40%
$246,398 $274,660
Jun 23, 2024 $1.11
-0.06%
$247,375 $112,934
Jun 22, 2024 $1.11
-0.61%
$247,123 $110,293
Jun 21, 2024 $1.11
-1.04%
$248,674 $115,954
Jun 20, 2024 $1.13
-1.63%
$251,443 $180,697
Jun 19, 2024 $1.15
+3.48%
$255,431 $437,785
Jun 18, 2024 $1.11
-4.97%
$248,314 $278,125
Jun 17, 2024 $1.17
-2.76%
$261,580 $179,098
Jun 16, 2024 $1.21
+0.57%
$269,054 $105,266
Jun 15, 2024 $1.2
-1.51%
$265,934 $137,521
Jun 14, 2024 $1.22
-1.80%
$270,032 $332,443
Jun 13, 2024 $1.24
+2.82%
$274,970 $389,135
Jun 12, 2024 $1.21
+2.50%
$267,404 $403,827
Jun 11, 2024 $1.18
+1.27%
$260,464 $263,170
Jun 10, 2024 $1.16
-10.13%
$257,195 $239,490
Jun 9, 2024 $1.3
-2.96%
$286,567 $124,466
Jun 8, 2024 $1.33
-0.52%
$294,928 $167,400
Jun 7, 2024 $1.34
-4.04%
$296,408 $249,770
Jun 6, 2024 $1.4
+3.56%
$308,857 $294,499
Jun 5, 2024 $1.35
-3.32%
$298,262 $370,799
Jun 4, 2024 $1.4
+11.50%
$308,526 $330,704
Jun 3, 2024 $1.25
-1.66%
$276,578 $246,925
Jun 2, 2024 $1.27
-4.79%
$281,489 $150,907
Jun 1, 2024 $1.34
+2.05%
$294,905 $125,645
May 31, 2024 $1.31
-0.34%
$288,975 $246,694
May 30, 2024 $1.32
-2.89%
$289,999 $926,423
May 29, 2024 $1.35
-12.29%
$297,748 $389,317
May 28, 2024 $1.54
-2.07%
$339,675 $329,246
May 27, 2024 $1.57
-1.18%
$346,802 $223,203
May 26, 2024 $1.59
+0.76%
$350,973 $167,908
May 25, 2024 $1.58
+1.14%
$344,711 $159,314
May 24, 2024 $1.57
-5.64%
$342,583 $215,971
May 23, 2024 $1.66
-3.50%
$361,858 $223,740
May 22, 2024 $1.72
+0.39%
$374,910 $326,150
May 21, 2024 $1.71
+3.24%
$373,606 $535,943