Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kujira Historical Data

KUJI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $1.65
+5.76%
$360,741 $205,803
May 19, 2024 $1.57
-4.15%
$341,913 $138,075
May 18, 2024 $1.63
+0.76%
$356,619 $206,708
May 17, 2024 $1.62
+8.28%
$353,733 $221,341
May 16, 2024 $1.49
-0.23%
$326,264 $234,643
May 15, 2024 $1.49
+5.88%
$325,769 $334,338
May 14, 2024 $1.41
-7.35%
$307,606 $395,112
May 13, 2024 $1.52
-6.90%
$332,004 $230,070
May 12, 2024 $1.63
-1.29%
$356,726 $102,845
May 11, 2024 $1.66
+0.37%
$361,401 $107,805
May 10, 2024 $1.65
-2.14%
$360,126 $172,132
May 9, 2024 $1.69
+2.00%
$367,989 $198,773
May 8, 2024 $1.65
+0.50%
$360,810 $174,979
May 7, 2024 $1.64
-12.28%
$359,100 $270,287
May 6, 2024 $1.87
+1.18%
$409,354 $231,017
May 5, 2024 $1.85
+3.33%
$404,524 $265,601
May 4, 2024 $1.79
-1.09%
$391,499 $190,827
May 3, 2024 $1.81
+1.36%
$395,824 $270,603
May 2, 2024 $1.79
+1.66%
$390,859 $191,012
May 1, 2024 $1.75
-0.19%
$384,448 $271,807
Apr 30, 2024 $1.76
-2.64%
$383,775 $321,970
Apr 29, 2024 $1.81
-3.71%
$394,182 $201,346
Apr 28, 2024 $1.87
-0.37%
$409,360 $151,697
Apr 27, 2024 $1.88
-0.54%
$410,762 $170,236
Apr 26, 2024 $1.89
-7.43%
$413,109 $183,272
Apr 25, 2024 $2.04
+6.07%
$446,259 $346,317
Apr 24, 2024 $1.93
-9.84%
$420,956 $286,163
Apr 23, 2024 $2.14
-4.53%
$466,767 $366,821
Apr 22, 2024 $2.24
-1.54%
$488,971 $264,802
Apr 21, 2024 $2.27
+1.96%
$496,728 $306,048
Apr 20, 2024 $2.23
+17.39%
$481,499 $463,021
Apr 19, 2024 $1.9
+9.47%
$410,247 $394,785
Apr 18, 2024 $1.73
+1.03%
$374,753 $343,867
Apr 17, 2024 $1.72
+9.25%
$370,928 $557,538
Apr 16, 2024 $1.57
-7.97%
$339,437 $449,953
Apr 15, 2024 $1.71
-6.71%
$368,848 $461,503
Apr 14, 2024 $1.83
+0.54%
$395,498 $411,914
Apr 13, 2024 $1.82
-6.65%
$391,891 $781,412
Apr 12, 2024 $1.95
-6.88%
$419,871 $928,502
Apr 11, 2024 $2.09
-8.09%
$450,258 $510,327
Apr 10, 2024 $2.28
-1.11%
$489,892 $316,330
Apr 9, 2024 $2.3
-5.72%
$495,384 $535,655
Apr 8, 2024 $2.45
+8.55%
$526,452 $527,111
Apr 7, 2024 $2.25
-4.52%
$484,976 $406,634
Apr 6, 2024 $2.36
+7.70%
$507,692 $469,102
Apr 5, 2024 $2.19
-0.06%
$471,381 $1.69 million
Apr 4, 2024 $2.19
-3.79%
$471,672 $749,628
Apr 3, 2024 $2.3
-0.24%
$495,289 $490,679
Apr 2, 2024 $2.31
-8.59%
$496,531 $874,389
Apr 1, 2024 $2.53
-7.44%
$543,236 $567,569