Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kujira Historical Data

KUJI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $2.73
+6.38%
$586,968 $626,990
Mar 30, 2024 $2.56
-3.46%
$555,852 $737,794
Mar 29, 2024 $2.66
-2.34%
$575,822 $1.39 million
Mar 28, 2024 $2.72
-6.31%
$589,611 $901,510
Mar 27, 2024 $2.9
-6.02%
$629,301 $888,776
Mar 26, 2024 $3.09
-3.42%
$669,725 $716,293
Mar 25, 2024 $3.2
-0.89%
$693,536 $780,235
Mar 24, 2024 $3.22
+12.58%
$698,447 $843,986
Mar 23, 2024 $2.88
-2.87%
$623,302 $686,224
Mar 22, 2024 $2.96
-41.30%
$641,456 $638,364
Mar 21, 2024 $4.98
+47.46%
$1.08 million $474,481
Mar 20, 2024 $3.38
+5.27%
$732,117 $764,121
Mar 19, 2024 $3.21
-7.29%
$694,775 $1.09 million
Mar 18, 2024 $3.45
-6.30%
$747,955 $864,297
Mar 17, 2024 $3.68
+7.68%
$798,199 $1.14 million
Mar 16, 2024 $3.44
-7.96%
$737,429 $888,730
Mar 15, 2024 $3.74
-2.65%
$800,726 $1.18 million
Mar 14, 2024 $3.86
-7.44%
$826,659 $771,742
Mar 13, 2024 $4.16
+5.04%
$890,211 $1.29 million
Mar 12, 2024 $3.95
-6.06%
$846,929 $1.62 million
Mar 11, 2024 $4.23
-1.17%
$905,251 $996,381
Mar 10, 2024 $4.32
-5.19%
$925,925 $1.13 million
Mar 9, 2024 $4.54
-4.96%
$972,031 $990,764
Mar 8, 2024 $4.77
+14.42%
$1.02 million $2.38 million
Mar 7, 2024 $4.2
+2.41%
$899,438 $1.4 million
Mar 6, 2024 $4.1
+1.59%
$878,009 $1.14 million
Mar 5, 2024 $4.02
-39.21%
$859,956 $1.25 million
Mar 4, 2024 $6.61
-2.64%
$1.41 million $579,152
Mar 3, 2024 $6.79
-2.40%
$1.45 million $537,563
Mar 2, 2024 $6.95
-0.48%
$1.49 million $619,856
Mar 1, 2024 $7.02
+0.03%
$1.5 million $572,081
Feb 29, 2024 $7.02
-8.30%
$1.5 million $710,620
Feb 28, 2024 $7.63
+85.03%
$1.63 million $795,084
Feb 27, 2024 $4.12
-1.00%
$881,509 $802,813
Feb 26, 2024 $4.16
+3.72%
$890,388 $767,475
Feb 25, 2024 $4
+0.50%
$857,108 $555,889
Feb 24, 2024 $3.98
+1.76%
$852,925 $630,043
Feb 23, 2024 $3.91
-5.05%
$837,235 $719,473
Feb 22, 2024 $4.13
-0.51%
$884,239 $700,660
Feb 21, 2024 $4.15
-4.16%
$888,524 $641,295
Feb 20, 2024 $4.33
+4.33%
$927,339 $1.29 million
Feb 19, 2024 $4.17
+10.97%
$892,923 $1.33 million
Feb 18, 2024 $3.76
+0.75%
$805,325 $708,446
Feb 17, 2024 $3.72
-1.46%
$769,034 $618,877
Feb 16, 2024 $3.77
+0.80%
$780,319 $702,905
Feb 15, 2024 $3.71
+2.79%
$768,608 $1.03 million
Feb 14, 2024 $3.62
+6.33%
$748,284 $1.19 million
Feb 13, 2024 $3.4
-5.67%
$704,104 $1.29 million
Feb 12, 2024 $3.61
-3.93%
$747,164 $895,405
Feb 11, 2024 $3.75
-0.10%
$776,535 $516,297