Kujira Historical Data

KUJI Page 2
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.023
+0.00%
$ 12,977 $ 41
9:09 AM $ 0.0228
+0.00%
$ 12,865 $ 41
9:04 AM $ 0.0228
+0.00%
$ 12,823 $ 40
8:59 AM $ 0.023
+0.00%
$ 12,926 $ 41
8:54 AM $ 0.0227
+0.00%
$ 12,767 $ 41
8:49 AM $ 0.0228
+0.00%
$ 12,842 $ 41
8:44 AM $ 0.0229
+0.00%
$ 12,915 $ 41
8:39 AM $ 0.023
+0.00%
$ 12,969 $ 41
8:34 AM $ 0.0228
+0.00%
$ 12,845 $ 41
8:29 AM $ 0.0228
+0.00%
$ 12,851 $ 41
8:24 AM $ 0.023
+0.00%
$ 12,956 $ 41
8:19 AM $ 0.023
+0.00%
$ 12,960 $ 41
8:14 AM $ 0.0232
+0.00%
$ 13,091 $ 41
8:09 AM $ 0.0235
+0.00%
$ 13,223 $ 42
8:04 AM $ 0.0234
+0.00%
$ 13,154 $ 42
7:59 AM $ 0.0233
+0.00%
$ 13,123 $ 42
7:54 AM $ 0.0233
+0.00%
$ 13,135 $ 42
7:49 AM $ 0.0235
+0.00%
$ 13,211 $ 42
7:44 AM $ 0.0236
+0.00%
$ 13,272 $ 42
7:39 AM $ 0.0233
+0.00%
$ 13,136 $ 42
7:34 AM $ 0.0233
+0.00%
$ 13,111 $ 42
7:29 AM $ 0.0233
+0.00%
$ 13,097 $ 42
7:24 AM $ 0.0231
+0.00%
$ 13,029 $ 42
7:19 AM $ 0.0231
+0.00%
$ 12,996 $ 41
7:14 AM $ 0.0229
+0.00%
$ 12,922 $ 41
7:09 AM $ 0.0229
+0.00%
$ 12,923 $ 41
7:04 AM $ 0.0232
+0.00%
$ 13,039 $ 41
6:59 AM $ 0.0232
+0.00%
$ 13,060 $ 54
6:54 AM $ 0.0233
+0.00%
$ 13,100 $ 54
6:49 AM $ 0.0231
+0.00%
$ 13,006 $ 55
6:44 AM $ 0.0229
+0.00%
$ 12,893 $ 54
6:39 AM $ 0.0227
+0.00%
$ 12,788 $ 54
6:34 AM $ 0.0227
+0.00%
$ 12,795 $ 53
6:29 AM $ 0.0231
+0.00%
$ 13,025 $ 53
6:24 AM $ 0.0233
+0.00%
$ 13,096 $ 54
6:19 AM $ 0.0232
+0.00%
$ 13,073 $ 55
6:14 AM $ 0.0234
+0.00%
$ 13,198 $ 54
6:09 AM $ 0.0235
+0.00%
$ 13,232 $ 55
6:04 AM $ 0.0237
+0.00%
$ 13,325 $ 55
5:59 AM $ 0.0236
+0.00%
$ 13,274 $ 56
5:54 AM $ 0.0236
+0.00%
$ 13,316 $ 55
5:49 AM $ 0.0236
+0.00%
$ 13,287 $ 55
5:44 AM $ 0.0235
+0.00%
$ 13,240 $ 55
5:39 AM $ 0.0237
+0.00%
$ 13,358 $ 55
5:34 AM $ 0.0236
+0.00%
$ 13,305 $ 56
5:29 AM $ 0.0236
+0.00%
$ 13,282 $ 55
5:24 AM $ 0.0239
+0.00%
$ 13,441 $ 55
5:19 AM $ 0.0239
+0.00%
$ 13,441 $ 56
5:14 AM $ 0.0234
+0.00%
$ 13,199 $ 57
5:09 AM $ 0.0232
+0.00%
$ 13,065 $ 54