Kujira Historical Data

KUJI Page 2
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0216
+0.00%
$ 12,141 $ 23
12:04 PM $ 0.0215
+0.00%
$ 12,095 $ 23
11:59 AM $ 0.0215
+0.00%
$ 12,092 $ 23
11:54 AM $ 0.0215
+0.00%
$ 12,095 $ 23
11:49 AM $ 0.0215
+0.00%
$ 12,117 $ 23
11:44 AM $ 0.0218
+0.00%
$ 12,255 $ 23
11:39 AM $ 0.0218
+0.00%
$ 12,265 $ 23
11:34 AM $ 0.0218
+0.00%
$ 12,270 $ 23
11:29 AM $ 0.0218
+0.00%
$ 12,268 $ 23
11:24 AM $ 0.0218
+0.00%
$ 12,272 $ 23
11:19 AM $ 0.0218
+0.00%
$ 12,280 $ 23
11:14 AM $ 0.0218
+0.00%
$ 12,280 $ 23
11:09 AM $ 0.0218
+0.00%
$ 12,294 $ 23
11:04 AM $ 0.0219
+0.00%
$ 12,313 $ 23
10:59 AM $ 0.0219
+0.00%
$ 12,313 $ 23
10:54 AM $ 0.0219
+0.00%
$ 12,311 $ 23
10:49 AM $ 0.0218
+0.00%
$ 12,300 $ 23
10:44 AM $ 0.0218
+0.00%
$ 12,301 $ 23
10:39 AM $ 0.0219
+0.00%
$ 12,331 $ 23
10:34 AM $ 0.0219
+0.00%
$ 12,329 $ 23
10:29 AM $ 0.0219
+0.00%
$ 12,327 $ 23
10:24 AM $ 0.0219
+0.00%
$ 12,325 $ 23
10:19 AM $ 0.0219
+0.00%
$ 12,335 $ 23
10:14 AM $ 0.0219
+0.00%
$ 12,338 $ 23
10:09 AM $ 0.0219
+0.00%
$ 12,338 $ 23
10:04 AM $ 0.0221
+0.00%
$ 12,419 $ 23
9:59 AM $ 0.0221
+0.00%
$ 12,435 $ 24
9:54 AM $ 0.0221
+0.00%
$ 12,435 $ 24
9:49 AM $ 0.0221
+0.00%
$ 12,442 $ 24
9:44 AM $ 0.0221
+0.00%
$ 12,448 $ 24
9:39 AM $ 0.0221
+0.00%
$ 12,441 $ 24
9:34 AM $ 0.0221
+0.00%
$ 12,426 $ 24
9:29 AM $ 0.022
+0.00%
$ 12,413 $ 24
9:24 AM $ 0.022
+0.00%
$ 12,412 $ 24
9:19 AM $ 0.022
+0.00%
$ 12,414 $ 24
9:14 AM $ 0.022
+0.00%
$ 12,414 $ 24
9:09 AM $ 0.0221
+0.00%
$ 12,452 $ 24
9:04 AM $ 0.0221
+0.00%
$ 12,450 $ 24
8:59 AM $ 0.0221
+0.00%
$ 12,446 $ 24
8:54 AM $ 0.0221
+0.00%
$ 12,448 $ 24
8:49 AM $ 0.0221
+0.00%
$ 12,440 $ 24
8:44 AM $ 0.0222
+0.00%
$ 12,475 $ 24
8:39 AM $ 0.0236
+0.00%
$ 13,264 $ 24
8:34 AM $ 0.0236
+0.00%
$ 13,293 $ 3
8:29 AM $ 0.0237
+0.00%
$ 13,330 $ 3
8:24 AM $ 0.0237
+0.00%
$ 13,340 $ 3
8:19 AM $ 0.0237
+0.00%
$ 13,340 $ 3
8:14 AM $ 0.0239
+0.00%
$ 13,442 $ 3
8:09 AM $ 0.024
+0.00%
$ 13,490 $ 3
8:04 AM $ 0.024
+0.00%
$ 13,511 $ 3