Kujira Historical Data

KUJI Page 2
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0107
+0.00%
$ 5,996 $ 179
9:07 AM $ 0.0107
+0.00%
$ 6,021 $ 179
9:02 AM $ 0.0107
+0.00%
$ 6,027 $ 180
8:57 AM $ 0.0107
+0.00%
$ 6,022 $ 179
8:52 AM $ 0.0107
+0.00%
$ 6,022 $ 179
8:47 AM $ 0.0107
+0.00%
$ 6,023 $ 179
8:42 AM $ 0.0107
+0.00%
$ 6,021 $ 179
8:37 AM $ 0.0107
+0.00%
$ 6,028 $ 180
8:32 AM $ 0.0107
+0.00%
$ 6,038 $ 180
8:27 AM $ 0.0107
+0.00%
$ 6,022 $ 179
8:22 AM $ 0.0107
+0.00%
$ 6,023 $ 179
8:17 AM $ 0.0107
+0.00%
$ 6,023 $ 179
8:12 AM $ 0.0107
+0.00%
$ 6,024 $ 179
8:07 AM $ 0.0107
+0.00%
$ 6,030 $ 180
8:02 AM $ 0.0107
+0.00%
$ 6,031 $ 180
7:57 AM $ 0.0107
+0.00%
$ 6,017 $ 179
7:52 AM $ 0.011
+0.00%
$ 6,196 $ 175
7:47 AM $ 0.011
+0.00%
$ 6,200 $ 175
7:42 AM $ 0.011
+0.00%
$ 6,203 $ 176
7:37 AM $ 0.011
+0.00%
$ 6,195 $ 175
7:32 AM $ 0.011
+0.00%
$ 6,195 $ 175
7:27 AM $ 0.011
+0.00%
$ 6,204 $ 175
7:22 AM $ 0.011
+0.00%
$ 6,209 $ 175
7:17 AM $ 0.011
+0.00%
$ 6,205 $ 175
7:12 AM $ 0.011
+0.00%
$ 6,203 $ 175
7:07 AM $ 0.011
+0.00%
$ 6,195 $ 175
7:02 AM $ 0.011
+0.00%
$ 6,209 $ 175
6:57 AM $ 0.011
+0.00%
$ 6,204 $ 175
6:52 AM $ 0.011
+0.00%
$ 6,200 $ 175
6:47 AM $ 0.011
+0.00%
$ 6,209 $ 175
6:42 AM $ 0.011
+0.00%
$ 6,197 $ 175
6:37 AM $ 0.0101
+0.00%
$ 5,682 $ 145
6:32 AM $ 0.00991
+0.00%
$ 5,567 $ 138
6:27 AM $ 0.00992
+0.00%
$ 5,572 $ 138
6:22 AM $ 0.00989
+0.00%
$ 5,560 $ 137
6:17 AM $ 0.00991
+0.00%
$ 5,571 $ 138
6:12 AM $ 0.00991
+0.00%
$ 5,568 $ 138
6:07 AM $ 0.00994
+0.00%
$ 5,584 $ 138
6:02 AM $ 0.00995
+0.00%
$ 5,589 $ 138
5:57 AM $ 0.00992
+0.00%
$ 5,572 $ 138
5:52 AM $ 0.0099
+0.00%
$ 5,564 $ 137
5:47 AM $ 0.00988
+0.00%
$ 5,553 $ 137
5:42 AM $ 0.00988
+0.00%
$ 5,555 $ 137
5:37 AM $ 0.00991
+0.00%
$ 5,570 $ 138
5:32 AM $ 0.00993
+0.00%
$ 5,578 $ 138
5:27 AM $ 0.00991
+0.00%
$ 5,571 $ 138
5:22 AM $ 0.00992
+0.00%
$ 5,576 $ 138
5:17 AM $ 0.00994
+0.00%
$ 5,587 $ 138
5:12 AM $ 0.00992
+0.00%
$ 5,574 $ 138
5:07 AM $ 0.00992
+0.00%
$ 5,574 $ 138