Kujira Historical Data

KUJI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.268
+9.87%
$ 190,424 $ 556,451
Apr 14 $ 0.246
-0.39%
$ 176,712 $ 441,613
Apr 7 $ 0.263
+3.11%
$ 179,696 $ 750,939
Mar 31 $ 0.301
+14.31%
$ 193,207 $ 802,514
Mar 24 $ 0.27
-8.31%
$ 201,039 $ 620,063
Mar 17 $ 0.296
-13.20%
$ 224,303 $ 1.16 million
Mar 10 $ 0.347
+11.22%
$ 259,936 $ 786,980
Mar 3 $ 0.336
-11.03%
$ 239,255 $ 1.11 million
Feb 24 $ 0.377
+9.07%
$ 291,575 $ 2.46 million
Feb 17 $ 0.345
-0.30%
$ 273,921 $ 871,995
Feb 10 $ 0.374
+6.45%
$ 281,553 $ 1 million
Feb 3 $ 0.328
+31.63%
$ 83,387 $ 1.77 million
Jan 27 $ 0.249
-40.60%
$ 59,277 $ 3.36 million
Jan 20 $ 0.427
-9.15%
$ 99,794 $ 1.48 million
Jan 13 $ 0.497
-4.97%
$ 110,639 $ 1.02 million
Jan 6 $ 0.523
-18.07%
$ 124,758 $ 763,780
Dec 30 $ 0.637
-1.85%
$ 152,272 $ 925,474
Dec 23 $ 0.673
-7.69%
$ 154,829 $ 952,020
Dec 16 $ 0.642
-22.42%
$ 173,920 $ 1.6 million
Dec 9 $ 0.819
-16.40%
$ 197,926 $ 2.06 million
Dec 2 $ 0.954
+77.17%
$ 233,810 $ 2.11 million
Nov 25 $ 0.539
+1.19%
$ 127,096 $ 1.53 million
Nov 18 $ 0.54
-0.76%
$ 127,454 $ 1.92 million
Nov 11 $ 0.492
+26.88%
$ 130,199 $ 1.73 million
Nov 4 $ 0.374
+3.78%
$ 92,679 $ 879,723
Oct 28 $ 0.36
-14.63%
$ 86,143 $ 877,436
Oct 21 $ 0.435
-3.81%
$ 100,912 $ 733,710
Oct 14 $ 0.453
+5.22%
$ 107,588 $ 824,742
Oct 7 $ 0.429
+28.98%
$ 102,028 $ 961,680
Sep 30 $ 0.32
-1.82%
$ 79,075 $ 436,443
Sep 23 $ 0.335
+4.60%
$ 77,354 $ 686,737
Sep 16 $ 0.342
-11.85%
$ 76,010 $ 620,800
Sep 9 $ 0.394
-10.82%
$ 92,175 $ 670,960
Sep 2 $ 0.414
+11.17%
$ 104,343 $ 560,380
Aug 26 $ 0.372
-8.26%
$ 88,075 $ 679,044
Aug 19 $ 0.414
-7.13%
$ 94,955 $ 915,394
Aug 12 $ 0.453
+2.55%
$ 104,996 $ 1.01 million
Aug 5 $ 0.447
+18.77%
$ 103,769 $ 2.56 million
Jul 29 $ 0.376
-62.35%
$ 86,125 $ 1.72 million
Jul 22 $ 1
-13.11%
$ 223,365 $ 1.25 million
Jul 15 $ 1.15
+11.82%
$ 258,394 $ 1.14 million
Jul 8 $ 1.04
-4.15%
$ 230,637 $ 1.03 million
Jul 1 $ 1.12
-4.45%
$ 241,790 $ 1.52 million
Jun 24 $ 1.13
+2.45%
$ 260,256 $ 848,917
Jun 17 $ 1.11
-8.14%
$ 247,375 $ 1.3 million
Jun 10 $ 1.2
-7.07%
$ 269,054 $ 1.77 million
Jun 3 $ 1.33
+4.84%
$ 286,567 $ 1.66 million
May 27 $ 1.27
-19.98%
$ 281,489 $ 2.39 million
May 20 $ 1.58
+1.06%
$ 350,973 $ 1.67 million
May 13 $ 1.63
+0.01%
$ 341,913 $ 1.62 million