Kujira Historical Data

KUJI Page 3
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0236
+0.00%
$ 13,316 $ 55
5:49 AM $ 0.0236
+0.00%
$ 13,287 $ 55
5:44 AM $ 0.0235
+0.00%
$ 13,240 $ 55
5:39 AM $ 0.0237
+0.00%
$ 13,358 $ 55
5:34 AM $ 0.0236
+0.00%
$ 13,305 $ 56
5:29 AM $ 0.0236
+0.00%
$ 13,282 $ 55
5:24 AM $ 0.0239
+0.00%
$ 13,441 $ 55
5:19 AM $ 0.0239
+0.00%
$ 13,441 $ 56
5:14 AM $ 0.0234
+0.00%
$ 13,199 $ 57
5:09 AM $ 0.0232
+0.00%
$ 13,065 $ 54
5:04 AM $ 0.0234
+0.00%
$ 13,170 $ 54
4:59 AM $ 0.0234
+0.00%
$ 13,170 $ 75
4:54 AM $ 0.0219
+0.00%
$ 12,313 $ 75
4:49 AM $ 0.0217
+0.00%
$ 12,201 $ 70
4:44 AM $ 0.0216
+0.00%
$ 12,143 $ 69
4:39 AM $ 0.0219
+0.00%
$ 12,311 $ 69
4:34 AM $ 0.0216
+0.00%
$ 12,183 $ 70
4:29 AM $ 0.0215
+0.00%
$ 12,120 $ 69
4:24 AM $ 0.0215
+0.00%
$ 12,120 $ 69
4:19 AM $ 0.0217
+0.00%
$ 12,200 $ 68
4:14 AM $ 0.0213
+0.00%
$ 11,999 $ 69
4:09 AM $ 0.0212
+0.00%
$ 11,917 $ 68
4:04 AM $ 0.0212
+0.00%
$ 11,931 $ 68
3:59 AM $ 0.0212
+0.00%
$ 11,952 $ 86
3:54 AM $ 0.0212
+0.00%
$ 11,953 $ 86
3:49 AM $ 0.0214
+0.00%
$ 12,048 $ 86
3:44 AM $ 0.0214
+0.00%
$ 12,080 $ 87
3:39 AM $ 0.0215
+0.00%
$ 12,115 $ 87
3:34 AM $ 0.0215
+0.00%
$ 12,097 $ 87
3:29 AM $ 0.0217
+0.00%
$ 12,228 $ 87
3:24 AM $ 0.0214
+0.00%
$ 12,059 $ 88
3:19 AM $ 0.0214
+0.00%
$ 12,030 $ 87
3:14 AM $ 0.0214
+0.00%
$ 12,052 $ 87
3:09 AM $ 0.0214
+0.00%
$ 12,053 $ 87
3:04 AM $ 0.0215
+0.00%
$ 12,122 $ 87
2:59 AM $ 0.0217
+0.00%
$ 12,195 $ 87
2:54 AM $ 0.0217
+0.00%
$ 12,194 $ 88
2:49 AM $ 0.0217
+0.00%
$ 12,215 $ 88
2:44 AM $ 0.0218
+0.00%
$ 12,263 $ 88
2:39 AM $ 0.0217
+0.00%
$ 12,242 $ 88
2:34 AM $ 0.0218
+0.00%
$ 12,256 $ 88
2:29 AM $ 0.0218
+0.00%
$ 12,260 $ 88
2:24 AM $ 0.0218
+0.00%
$ 12,301 $ 88
2:19 AM $ 0.0219
+0.00%
$ 12,317 $ 88
2:14 AM $ 0.0218
+0.00%
$ 12,302 $ 89
2:09 AM $ 0.0219
+0.00%
$ 12,312 $ 89
2:04 AM $ 0.0218
+0.00%
$ 12,304 $ 89
1:59 AM $ 0.0218
+0.00%
$ 12,268 $ 89
1:54 AM $ 0.0218
+0.00%
$ 12,277 $ 88
1:49 AM $ 0.0218
+0.00%
$ 12,259 $ 88