Kujira Historical Data

KUJI Page 3
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00995
+0.00%
$ 5,589 $ 138
5:57 AM $ 0.00992
+0.00%
$ 5,572 $ 138
5:52 AM $ 0.0099
+0.00%
$ 5,564 $ 137
5:47 AM $ 0.00988
+0.00%
$ 5,553 $ 137
5:42 AM $ 0.00988
+0.00%
$ 5,555 $ 137
5:37 AM $ 0.00991
+0.00%
$ 5,570 $ 138
5:32 AM $ 0.00993
+0.00%
$ 5,578 $ 138
5:27 AM $ 0.00991
+0.00%
$ 5,571 $ 138
5:22 AM $ 0.00992
+0.00%
$ 5,576 $ 138
5:17 AM $ 0.00994
+0.00%
$ 5,587 $ 138
5:12 AM $ 0.00992
+0.00%
$ 5,574 $ 138
5:07 AM $ 0.00992
+0.00%
$ 5,574 $ 138
5:02 AM $ 0.00992
+0.00%
$ 5,574 $ 138
4:57 AM $ 0.00994
+0.00%
$ 5,584 $ 138
4:52 AM $ 0.00989
+0.00%
$ 5,557 $ 137
4:47 AM $ 0.0099
+0.00%
$ 5,562 $ 137
4:42 AM $ 0.00992
+0.00%
$ 5,577 $ 138
4:37 AM $ 0.0099
+0.00%
$ 5,561 $ 137
4:32 AM $ 0.0099
+0.00%
$ 5,564 $ 137
4:27 AM $ 0.00989
+0.00%
$ 5,559 $ 137
4:22 AM $ 0.0099
+0.00%
$ 5,561 $ 137
4:17 AM $ 0.00989
+0.00%
$ 5,555 $ 137
4:12 AM $ 0.00989
+0.00%
$ 5,558 $ 137
4:07 AM $ 0.00989
+0.00%
$ 5,557 $ 137
4:02 AM $ 0.00989
+0.00%
$ 5,557 $ 137
3:57 AM $ 0.0099
+0.00%
$ 5,561 $ 137
3:52 AM $ 0.00984
+0.00%
$ 5,528 $ 135
5:57 PM $ 0.0127
+0.00%
$ 7,110 $ 59
5:52 PM $ 0.0127
+0.00%
$ 7,117 $ 59
5:47 PM $ 0.0127
+0.00%
$ 7,128 $ 59
5:42 PM $ 0.0127
+0.00%
$ 7,115 $ 59
5:37 PM $ 0.0127
+0.00%
$ 7,134 $ 59
5:32 PM $ 0.0127
+0.00%
$ 7,144 $ 59
5:27 PM $ 0.0127
+0.00%
$ 7,164 $ 60
5:22 PM $ 0.0128
+0.00%
$ 7,192 $ 60
5:17 PM $ 0.0128
+0.00%
$ 7,187 $ 60
5:12 PM $ 0.0128
+0.00%
$ 7,201 $ 60
5:07 PM $ 0.0128
+0.00%
$ 7,193 $ 60
5:02 PM $ 0.0128
+0.00%
$ 7,209 $ 60
4:57 PM $ 0.0128
+0.00%
$ 7,209 $ 60
4:52 PM $ 0.0128
+0.00%
$ 7,188 $ 60
4:47 PM $ 0.0128
+0.00%
$ 7,182 $ 60
4:42 PM $ 0.0128
+0.00%
$ 7,182 $ 60
4:37 PM $ 0.0128
+0.00%
$ 7,182 $ 60
4:32 PM $ 0.0128
+0.00%
$ 7,183 $ 60
4:27 PM $ 0.0128
+0.00%
$ 7,185 $ 60
4:22 PM $ 0.0128
+0.00%
$ 7,182 $ 60
4:17 PM $ 0.0128
+0.00%
$ 7,179 $ 60
4:12 PM $ 0.0128
+0.00%
$ 7,182 $ 60
4:07 PM $ 0.0128
+0.00%
$ 7,182 $ 60