Kujira Historical Data

KUJI Page 3
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0221
+0.00%
$ 12,426 $ 24
9:29 AM $ 0.022
+0.00%
$ 12,413 $ 24
9:24 AM $ 0.022
+0.00%
$ 12,412 $ 24
9:19 AM $ 0.022
+0.00%
$ 12,414 $ 24
9:14 AM $ 0.022
+0.00%
$ 12,414 $ 24
9:09 AM $ 0.0221
+0.00%
$ 12,452 $ 24
9:04 AM $ 0.0221
+0.00%
$ 12,450 $ 24
8:59 AM $ 0.0221
+0.00%
$ 12,446 $ 24
8:54 AM $ 0.0221
+0.00%
$ 12,448 $ 24
8:49 AM $ 0.0221
+0.00%
$ 12,440 $ 24
8:44 AM $ 0.0222
+0.00%
$ 12,475 $ 24
8:39 AM $ 0.0236
+0.00%
$ 13,264 $ 24
8:34 AM $ 0.0236
+0.00%
$ 13,293 $ 3
8:29 AM $ 0.0237
+0.00%
$ 13,330 $ 3
8:24 AM $ 0.0237
+0.00%
$ 13,340 $ 3
8:19 AM $ 0.0237
+0.00%
$ 13,340 $ 3
8:14 AM $ 0.0239
+0.00%
$ 13,442 $ 3
8:09 AM $ 0.024
+0.00%
$ 13,490 $ 3
8:04 AM $ 0.024
+0.00%
$ 13,511 $ 3
7:59 AM $ 0.024
+0.00%
$ 13,489 $ 3
7:54 AM $ 0.0239
+0.00%
$ 13,453 $ 3
7:49 AM $ 0.0239
+0.00%
$ 13,453 $ 3
7:44 AM $ 0.0239
+0.00%
$ 13,438 $ 3
7:39 AM $ 0.0239
+0.00%
$ 13,445 $ 3
7:34 AM $ 0.0239
+0.00%
$ 13,437 $ 3
7:29 AM $ 0.0239
+0.00%
$ 13,477 $ 3
7:24 AM $ 0.0239
+0.00%
$ 13,473 $ 3
7:19 AM $ 0.0238
+0.00%
$ 13,429 $ 3
7:14 AM $ 0.0239
+0.00%
$ 13,436 $ 3
7:09 AM $ 0.0239
+0.00%
$ 13,435 $ 3
7:04 AM $ 0.0239
+0.00%
$ 13,454 $ 3
6:59 AM $ 0.0239
+0.00%
$ 13,445 $ 3
6:54 AM $ 0.0239
+0.00%
$ 13,438 $ 3
6:49 AM $ 0.0239
+0.00%
$ 13,438 $ 3
6:44 AM $ 0.0238
+0.00%
$ 13,431 $ 3
6:39 AM $ 0.0238
+0.00%
$ 13,431 $ 3
6:34 AM $ 0.0238
+0.00%
$ 13,425 $ 3
6:29 AM $ 0.0238
+0.00%
$ 13,425 $ 3
6:24 AM $ 0.0238
+0.00%
$ 13,430 $ 3
6:19 AM $ 0.0238
+0.00%
$ 13,396 $ 3
6:14 AM $ 0.0238
+0.00%
$ 13,396 $ 3
6:09 AM $ 0.0238
+0.00%
$ 13,381 $ 3
6:04 AM $ 0.0237
+0.00%
$ 13,369 $ 3
5:59 AM $ 0.0237
+0.00%
$ 13,333 $ 3
5:54 AM $ 0.0236
+0.00%
$ 13,317 $ 3
5:49 AM $ 0.0236
+0.00%
$ 13,319 $ 3
5:44 AM $ 0.0237
+0.00%
$ 13,328 $ 3
5:39 AM $ 0.0237
+0.00%
$ 13,328 $ 3
5:34 AM $ 0.0237
+0.00%
$ 13,356 $ 3
5:29 AM $ 0.0237
+0.00%
$ 13,348 $ 3