Kujira Historical Data

KUJI Page 4
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0218
+0.00%
$ 12,263 $ 88
2:39 AM $ 0.0217
+0.00%
$ 12,242 $ 88
2:34 AM $ 0.0218
+0.00%
$ 12,256 $ 88
2:29 AM $ 0.0218
+0.00%
$ 12,260 $ 88
2:24 AM $ 0.0218
+0.00%
$ 12,301 $ 88
2:19 AM $ 0.0219
+0.00%
$ 12,317 $ 88
2:14 AM $ 0.0218
+0.00%
$ 12,302 $ 89
2:09 AM $ 0.0219
+0.00%
$ 12,312 $ 89
2:04 AM $ 0.0218
+0.00%
$ 12,304 $ 89
1:59 AM $ 0.0218
+0.00%
$ 12,268 $ 89
1:54 AM $ 0.0218
+0.00%
$ 12,277 $ 88
1:49 AM $ 0.0218
+0.00%
$ 12,259 $ 88
1:44 AM $ 0.0217
+0.00%
$ 12,233 $ 88
1:39 AM $ 0.0217
+0.00%
$ 12,209 $ 88
1:34 AM $ 0.0217
+0.00%
$ 12,212 $ 88
1:29 AM $ 0.0216
+0.00%
$ 12,190 $ 88
1:24 AM $ 0.0217
+0.00%
$ 12,207 $ 88
1:19 AM $ 0.0217
+0.00%
$ 12,203 $ 88
1:14 AM $ 0.0216
+0.00%
$ 12,175 $ 88
1:09 AM $ 0.0218
+0.00%
$ 12,254 $ 88
1:04 AM $ 0.0218
+0.00%
$ 12,297 $ 88
12:59 AM $ 0.022
+0.00%
$ 12,392 $ 89
12:54 AM $ 0.0219
+0.00%
$ 12,316 $ 90
12:49 AM $ 0.0219
+0.00%
$ 12,348 $ 89
12:44 AM $ 0.0219
+0.00%
$ 12,320 $ 89
12:39 AM $ 0.0219
+0.00%
$ 12,333 $ 89
12:34 AM $ 0.0219
+0.00%
$ 12,325 $ 89
12:29 AM $ 0.0218
+0.00%
$ 12,294 $ 89
12:24 AM $ 0.0218
+0.00%
$ 12,291 $ 89
12:19 AM $ 0.0219
+0.00%
$ 12,327 $ 89
12:14 AM $ 0.0219
+0.00%
$ 12,320 $ 89
12:09 AM $ 0.0218
+0.00%
$ 12,298 $ 89
12:04 AM $ 0.0218
+0.00%
$ 12,292 $ 89
11:59 PM $ 0.0218
+0.00%
$ 12,279 $ 89
11:54 PM $ 0.0218
+0.00%
$ 12,279 $ 89
11:49 PM $ 0.0218
+0.00%
$ 12,282 $ 89
11:44 PM $ 0.0216
+0.00%
$ 12,165 $ 89
11:39 PM $ 0.0216
+0.00%
$ 12,157 $ 88
11:34 PM $ 0.0216
+0.00%
$ 12,148 $ 88
11:29 PM $ 0.0215
+0.00%
$ 12,133 $ 88
11:24 PM $ 0.0216
+0.00%
$ 12,170 $ 88
11:19 PM $ 0.0216
+0.00%
$ 12,185 $ 88
11:14 PM $ 0.0217
+0.00%
$ 12,198 $ 89
11:09 PM $ 0.0217
+0.00%
$ 12,206 $ 89
11:04 PM $ 0.0216
+0.00%
$ 12,186 $ 89
10:59 PM $ 0.0216
+0.00%
$ 12,162 $ 89
10:54 PM $ 0.0215
+0.00%
$ 12,131 $ 88
10:49 PM $ 0.0215
+0.00%
$ 12,137 $ 88
10:44 PM $ 0.0215
+0.00%
$ 12,126 $ 88
10:39 PM $ 0.0216
+0.00%
$ 12,172 $ 88