Kujira Historical Data

KUJI Page 4
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0239
+0.00%
$ 13,454 $ 3
6:59 AM $ 0.0239
+0.00%
$ 13,445 $ 3
6:54 AM $ 0.0239
+0.00%
$ 13,438 $ 3
6:49 AM $ 0.0239
+0.00%
$ 13,438 $ 3
6:44 AM $ 0.0238
+0.00%
$ 13,431 $ 3
6:39 AM $ 0.0238
+0.00%
$ 13,431 $ 3
6:34 AM $ 0.0238
+0.00%
$ 13,425 $ 3
6:29 AM $ 0.0238
+0.00%
$ 13,425 $ 3
6:24 AM $ 0.0238
+0.00%
$ 13,430 $ 3
6:19 AM $ 0.0238
+0.00%
$ 13,396 $ 3
6:14 AM $ 0.0238
+0.00%
$ 13,396 $ 3
6:09 AM $ 0.0238
+0.00%
$ 13,381 $ 3
6:04 AM $ 0.0237
+0.00%
$ 13,369 $ 3
5:59 AM $ 0.0237
+0.00%
$ 13,333 $ 3
5:54 AM $ 0.0236
+0.00%
$ 13,317 $ 3
5:49 AM $ 0.0236
+0.00%
$ 13,319 $ 3
5:44 AM $ 0.0237
+0.00%
$ 13,328 $ 3
5:39 AM $ 0.0237
+0.00%
$ 13,328 $ 3
5:34 AM $ 0.0237
+0.00%
$ 13,356 $ 3
5:29 AM $ 0.0237
+0.00%
$ 13,348 $ 3
5:24 AM $ 0.0237
+0.00%
$ 13,325 $ 3
5:19 AM $ 0.0236
+0.00%
$ 13,287 $ 3
5:14 AM $ 0.0235
+0.00%
$ 13,234 $ 2
5:09 AM $ 0.0235
+0.00%
$ 13,253 $ 2
5:04 AM $ 0.0235
+0.00%
$ 13,239 $ 2
4:59 AM $ 0.0235
+0.00%
$ 13,238 $ 2
4:54 AM $ 0.0236
+0.00%
$ 13,264 $ 2
4:49 AM $ 0.0236
+0.00%
$ 13,272 $ 2
4:44 AM $ 0.0236
+0.00%
$ 13,274 $ 2
4:39 AM $ 0.0235
+0.00%
$ 13,257 $ 2
4:34 AM $ 0.0236
+0.00%
$ 13,277 $ 2
4:29 AM $ 0.0237
+0.00%
$ 13,349 $ 2
4:24 AM $ 0.0235
+0.00%
$ 13,255 $ 3
4:19 AM $ 0.0235
+0.00%
$ 13,255 $ 2
4:14 AM $ 0.0235
+0.00%
$ 13,235 $ 2
4:09 AM $ 0.0236
+0.00%
$ 13,269 $ 2
4:04 AM $ 0.0236
+0.00%
$ 13,265 $ 2
3:59 AM $ 0.0236
+0.00%
$ 13,283 $ 2
3:54 AM $ 0.0236
+0.00%
$ 13,277 $ 2
3:49 AM $ 0.0236
+0.00%
$ 13,263 $ 2
3:44 AM $ 0.0235
+0.00%
$ 13,259 $ 2
3:39 AM $ 0.0236
+0.00%
$ 13,269 $ 2
3:34 AM $ 0.0235
+0.00%
$ 13,254 $ 2
3:29 AM $ 0.0235
+0.00%
$ 13,245 $ 2
3:24 AM $ 0.0235
+0.00%
$ 13,251 $ 2
3:19 AM $ 0.0235
+0.00%
$ 13,246 $ 2
3:14 AM $ 0.0235
+0.00%
$ 13,226 $ 2
3:09 AM $ 0.0235
+0.00%
$ 13,245 $ 2
3:04 AM $ 0.0235
+0.00%
$ 13,257 $ 2
2:59 AM $ 0.0236
+0.00%
$ 13,280 $ 2