Kujira Historical Data

KUJI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0681
-0.55%
$ 38,965 $ 173
Dec 12, 10 AM $ 0.0687
+0.02%
$ 39,321 $ 176
Dec 12, 9 AM $ 0.0685
-0.22%
$ 39,231 $ 178
Dec 12, 8 AM $ 0.0686
-0.27%
$ 39,275 $ 199
Dec 12, 7 AM $ 0.0689
+0.24%
$ 39,408 $ 199
Dec 12, 6 AM $ 0.0687
-0.02%
$ 39,315 $ 201
Dec 12, 5 AM $ 0.0685
+0.32%
$ 39,184 $ 201
Dec 12, 4 AM $ 0.0683
-0.02%
$ 39,068 $ 201
Dec 12, 3 AM $ 0.0684
-0.82%
$ 39,123 $ 201
Dec 12, 2 AM $ 0.0688
+1.10%
$ 39,399 $ 203
Dec 12, 1 AM $ 0.0681
-0.53%
$ 38,993 $ 195
Dec 12, 12 AM $ 0.0686
-0.22%
$ 39,247 $ 187
Dec 11, 11 PM $ 0.0688
+0.01%
$ 39,375 $ 188
Dec 11, 10 PM $ 0.0688
+0.20%
$ 39,384 $ 188
Dec 11, 9 PM $ 0.0687
-2.33%
$ 39,301 $ 181
Dec 11, 8 PM $ 0.0702
-0.01%
$ 40,179 $ 155
Dec 11, 7 PM $ 0.0704
-0.20%
$ 40,280 $ 176
Dec 11, 6 PM $ 0.0703
+1.04%
$ 40,250 $ 167
Dec 11, 5 PM $ 0.0695
-0.29%
$ 39,785 $ 162
Dec 11, 4 PM $ 0.0697
+0.81%
$ 39,905 $ 170
Dec 11, 3 PM $ 0.0693
-0.02%
$ 39,640 $ 174
Dec 11, 2 PM $ 0.0694
-0.15%
$ 39,749 $ 182
Dec 11, 1 PM $ 0.0696
-4.20%
$ 39,819 $ 184
Dec 11, 12 PM $ 0.0727
+5.54%
$ 41,608 $ 143
Dec 11, 11 AM $ 0.0689
+0.15%
$ 39,456 $ 86
Dec 11, 10 AM $ 0.0687
-0.28%
$ 39,294 $ 90
Dec 11, 9 AM $ 0.0689
-0.31%
$ 39,440 $ 93
Dec 11, 8 AM $ 0.0691
-0.45%
$ 39,539 $ 74
Dec 11, 7 AM $ 0.0694
+0.13%
$ 39,739 $ 74
Dec 11, 6 AM $ 0.0694
+0.19%
$ 39,699 $ 77
Dec 11, 5 AM $ 0.069
-0.38%
$ 39,543 $ 77
Dec 11, 4 AM $ 0.0691
+0.62%
$ 39,537 $ 76
Dec 11, 3 AM $ 0.0686
+0.16%
$ 39,279 $ 75
Dec 11, 2 AM $ 0.0686
-2.73%
$ 39,245 $ 75
Dec 11, 1 AM $ 0.0705
-6.00%
$ 40,463 $ 76
Dec 11, 12 AM $ 0.0715
-1.67%
$ 40,944 $ 78
Dec 10, 11 PM $ 0.073
-0.52%
$ 41,783 $ 79
Dec 10, 10 PM $ 0.0734
-0.50%
$ 42,001 $ 80
Dec 10, 9 PM $ 0.0739
+0.29%
$ 42,023 $ 81
Dec 10, 8 PM $ 0.0742
+2.88%
$ 42,468 $ 164
Dec 10, 7 PM $ 0.0722
+1.03%
$ 41,301 $ 142
Dec 10, 6 PM $ 0.0717
+0.38%
$ 41,224 $ 165
Dec 10, 5 PM $ 0.0715
+0.20%
$ 40,981 $ 165
Dec 10, 4 PM $ 0.0713
+0.58%
$ 40,739 $ 162
Dec 10, 3 PM $ 0.0709
-0.46%
$ 40,565 $ 156
Dec 10, 2 PM $ 0.0712
-0.38%
$ 40,752 $ 147
Dec 10, 1 PM $ 0.0714
+0.10%
$ 40,894 $ 148
Dec 10, 12 PM $ 0.0712
-0.57%
$ 40,759 $ 156
Dec 10, 11 AM $ 0.0716
-0.33%
$ 41,111 $ 157
Dec 10, 10 AM $ 0.0718
-0.92%
$ 41,087 $ 149