Kujira Historical Data

KUJI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0299
-0.14%
$ 16,840 $ 39
Feb 19, 9 PM $ 0.0299
-0.09%
$ 16,863 $ 98
Feb 19, 8 PM $ 0.0299
+0.18%
$ 16,866 $ 98
Feb 19, 7 PM $ 0.0298
-0.47%
$ 16,810 $ 98
Feb 19, 6 PM $ 0.03
+0.70%
$ 16,886 $ 140
Feb 19, 5 PM $ 0.0299
+0.14%
$ 16,817 $ 204
Feb 19, 4 PM $ 0.0299
+0.90%
$ 16,824 $ 264
Feb 19, 3 PM $ 0.0296
+1.28%
$ 16,681 $ 281
Feb 19, 2 PM $ 0.0292
-0.24%
$ 16,454 $ 275
Feb 19, 1 PM $ 0.0293
-1.19%
$ 16,487 $ 334
Feb 19, 12 PM $ 0.0296
-0.51%
$ 16,686 $ 338
Feb 19, 11 AM $ 0.0298
+0.48%
$ 16,788 $ 361
Feb 19, 10 AM $ 0.0297
-5.10%
$ 16,708 $ 359
Feb 19, 9 AM $ 0.0313
+0.07%
$ 17,632 $ 344
Feb 19, 8 AM $ 0.0313
-0.91%
$ 17,619 $ 345
Feb 19, 7 AM $ 0.0316
+0.04%
$ 17,782 $ 347
Feb 19, 6 AM $ 0.0315
+0.37%
$ 17,755 $ 346
Feb 19, 5 AM $ 0.0314
-0.48%
$ 17,694 $ 345
Feb 19, 4 AM $ 0.0316
-0.26%
$ 17,780 $ 346
Feb 19, 3 AM $ 0.0316
-0.74%
$ 17,811 $ 344
Feb 19, 2 AM $ 0.0319
+0.12%
$ 17,944 $ 346
Feb 19, 1 AM $ 0.0318
+0.43%
$ 17,933 $ 346
Feb 19, 12 AM $ 0.0317
-0.18%
$ 17,868 $ 344
Feb 18, 11 PM $ 0.0318
-0.02%
$ 17,901 $ 345
Feb 18, 10 PM $ 0.0318
-10.76%
$ 17,891 $ 345
Feb 18, 9 PM $ 0.0356
-0.86%
$ 20,050 $ 297
Feb 18, 8 PM $ 0.0359
+0.17%
$ 20,223 $ 300
Feb 18, 7 PM $ 0.0358
+8.07%
$ 20,189 $ 298
Feb 18, 6 PM $ 0.0332
-8.06%
$ 18,775 $ 247
Feb 18, 5 PM $ 0.0362
+12.52%
$ 20,386 $ 191
Feb 18, 4 PM $ 0.0322
+4.42%
$ 18,142 $ 119
Feb 18, 3 PM $ 0.0309
+1.55%
$ 17,374 $ 97
Feb 18, 2 PM $ 0.0303
-11.94%
$ 17,054 $ 95
Feb 18, 1 PM $ 0.0344
-0.30%
$ 19,359 $ 39
Feb 18, 12 PM $ 0.0334
+0.95%
$ 18,793 $ 46
Feb 18, 11 AM $ 0.0331
-0.62%
$ 18,627 $ 41
Feb 18, 10 AM $ 0.0333
-0.51%
$ 18,735 $ 41
Feb 18, 9 AM $ 0.0334
+0.42%
$ 18,821 $ 41
Feb 18, 8 AM $ 0.0333
+0.04%
$ 18,741 $ 41
Feb 18, 7 AM $ 0.0333
+0.34%
$ 18,768 $ 41
Feb 18, 6 AM $ 0.0332
+0.20%
$ 18,696 $ 41
Feb 18, 5 AM $ 0.0332
+0.29%
$ 18,696 $ 41
Feb 18, 4 AM $ 0.0331
+0.08%
$ 18,655 $ 41
Feb 18, 3 AM $ 0.0331
+0.04%
$ 18,649 $ 41
Feb 18, 2 AM $ 0.033
+1.01%
$ 18,603 $ 41
Feb 18, 1 AM $ 0.0327
-0.26%
$ 18,414 $ 45
Feb 18, 12 AM $ 0.0328
-0.41%
$ 18,451 $ 46
Feb 17, 11 PM $ 0.0329
-0.03%
$ 18,528 $ 46
Feb 17, 10 PM $ 0.0329
-0.28%
$ 18,531 $ 58
Feb 17, 9 PM $ 0.033
-0.28%
$ 18,582 $ 64