Kujira Historical Data

KUJI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0716
-0.33%
$ 41,111 $ 157
Dec 10, 10 AM $ 0.0718
-0.92%
$ 41,087 $ 149
Dec 10, 9 AM $ 0.0723
-0.12%
$ 41,374 $ 147
Dec 10, 8 AM $ 0.0722
-0.34%
$ 41,338 $ 146
Dec 10, 7 AM $ 0.0724
-0.02%
$ 41,415 $ 156
Dec 10, 6 AM $ 0.0724
+0.07%
$ 41,470 $ 257
Dec 10, 5 AM $ 0.0723
-0.27%
$ 41,398 $ 257
Dec 10, 4 AM $ 0.0725
+0.34%
$ 41,523 $ 926
Dec 10, 3 AM $ 0.0723
+0.04%
$ 41,369 $ 923
Dec 10, 2 AM $ 0.0723
+0.20%
$ 41,365 $ 922
Dec 10, 1 AM $ 0.0723
-0.60%
$ 41,317 $ 921
Dec 10, 12 AM $ 0.0727
-0.60%
$ 41,595 $ 928
Dec 9, 11 PM $ 0.0729
-0.35%
$ 41,716 $ 933
Dec 9, 10 PM $ 0.0731
+1.21%
$ 41,840 $ 944
Dec 9, 9 PM $ 0.0722
-4.50%
$ 40,566 $ 931
Dec 9, 8 PM $ 0.0755
-1.53%
$ 43,200 $ 1,071
Dec 9, 7 PM $ 0.0768
-2.52%
$ 43,930 $ 1,084
Dec 9, 6 PM $ 0.0789
-0.35%
$ 45,148 $ 1,076
Dec 9, 5 PM $ 0.0792
-0.38%
$ 45,306 $ 1,089
Dec 9, 4 PM $ 0.0794
+2.66%
$ 45,434 $ 1,092
Dec 9, 3 PM $ 0.0776
+3.27%
$ 44,397 $ 1,061
Dec 9, 2 PM $ 0.0752
+0.44%
$ 43,046 $ 1,031
Dec 9, 1 PM $ 0.075
-1.11%
$ 42,900 $ 1,027
Dec 9, 12 PM $ 0.0758
+0.75%
$ 43,397 $ 1,027
Dec 9, 11 AM $ 0.0753
+0.41%
$ 43,084 $ 1,022
Dec 9, 10 AM $ 0.0751
+0.23%
$ 42,961 $ 1,018
Dec 9, 9 AM $ 0.0746
-0.80%
$ 42,710 $ 1,024
Dec 9, 8 AM $ 0.0752
+4.38%
$ 43,045 $ 1,026
Dec 9, 7 AM $ 0.0686
+0.92%
$ 39,283 $ 941
Dec 9, 6 AM $ 0.068
-0.58%
$ 38,897 $ 858
Dec 9, 5 AM $ 0.0683
-10.41%
$ 39,114 $ 863
Dec 9, 4 AM $ 0.0762
-0.89%
$ 43,591 $ 240
Dec 9, 3 AM $ 0.0769
+0.04%
$ 43,991 $ 242
Dec 9, 2 AM $ 0.0766
+0.40%
$ 43,829 $ 242
Dec 9, 1 AM $ 0.0764
-0.51%
$ 43,745 $ 241
Dec 9, 12 AM $ 0.0768
+0.15%
$ 43,982 $ 242
Dec 8, 11 PM $ 0.077
+1.33%
$ 44,074 $ 242
Dec 8, 10 PM $ 0.0762
-0.55%
$ 43,641 $ 231
Dec 8, 9 PM $ 0.0767
-3.20%
$ 43,877 $ 233
Dec 8, 8 PM $ 0.0791
-0.07%
$ 45,266 $ 25
Dec 8, 7 PM $ 0.0791
-0.44%
$ 45,251 $ 25
Dec 8, 6 PM $ 0.0796
+0.71%
$ 45,579 $ 25
Dec 8, 5 PM $ 0.079
-0.79%
$ 45,220 $ 18
Dec 8, 4 PM $ 0.0799
+0.57%
$ 45,716 $ 16
Dec 8, 3 PM $ 0.0792
-1.01%
$ 45,358 $ 18
Dec 8, 2 PM $ 0.0803
+0.37%
$ 45,977 $ 28
Dec 8, 1 PM $ 0.08
-0.28%
$ 45,770 $ 61
Dec 8, 12 PM $ 0.0802
-0.38%
$ 45,877 $ 61
Dec 8, 11 AM $ 0.0804
-0.34%
$ 45,998 $ 59
Dec 8, 10 AM $ 0.0806
-0.66%
$ 46,119 $ 57